Store of Value Historical Data

VAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000875
-4.17%
$ 861,433 $ 59,997
Mar 7, 2026 $ 0.000913
-9.70%
$ 899,067 $ 55,274
Mar 6, 2026 $ 0.00101
-2.17%
$ 990,930 $ 58,130
Mar 5, 2026 $ 0.00103
+2.40%
$ 1.01 million $ 59,990
Mar 4, 2026 $ 0.001
+7.54%
$ 988,245 $ 62,533
Mar 3, 2026 $ 0.000937
-7.34%
$ 922,406 $ 48,901
Mar 2, 2026 $ 0.00101
+3.06%
$ 994,570 $ 59,545
Mar 1, 2026 $ 0.000981
+8.98%
$ 965,951 $ 60,602
Feb 28, 2026 $ 0.0009
-2.54%
$ 886,560 $ 73,915
Feb 27, 2026 $ 0.000923
-10.01%
$ 909,481 $ 66,760
Feb 26, 2026 $ 0.00147
-2.05%
$ 1.45 million $ 63,610
Feb 25, 2026 $ 0.0015
+21.37%
$ 1.47 million $ 234,641
Feb 24, 2026 $ 0.00124
+3.48%
$ 1.22 million $ 55,081
Feb 23, 2026 $ 0.0012
-9.50%
$ 1.18 million $ 57,897
Feb 22, 2026 $ 0.00137
+4.66%
$ 1.35 million $ 56,981
Feb 21, 2026 $ 0.00131
-0.64%
$ 1.29 million $ 56,597
Feb 20, 2026 $ 0.00134
+28.43%
$ 1.32 million $ 74,769
Feb 19, 2026 $ 0.00104
+1.90%
$ 1.02 million $ 61,293
Feb 18, 2026 $ 0.00102
-12.28%
$ 999,822 $ 49,588
Feb 17, 2026 $ 0.00116
-1.83%
$ 1.14 million $ 56,827
Feb 16, 2026 $ 0.00118
-4.81%
$ 1.16 million $ 60,184
Feb 15, 2026 $ 0.00124
-0.40%
$ 1.22 million $ 55,887
Feb 14, 2026 $ 0.00124
+4.01%
$ 1.23 million $ 66,088
Feb 13, 2026 $ 0.00119
+15.79%
$ 1.18 million $ 65,480
Feb 12, 2026 $ 0.00103
-0.95%
$ 1.01 million $ 61,661
Feb 11, 2026 $ 0.00104
+32.81%
$ 1.03 million $ 7,741
Feb 10, 2026 $ 0.000785
-31.98%
$ 773,516 $ 70,709
Feb 9, 2026 $ 0.00116
+18.64%
$ 1.14 million $ 116,966
Feb 8, 2026 $ 0.000975
+39.09%
$ 960,284 $ 96,830
Feb 7, 2026 $ 0.000703
+4.94%
$ 692,412 $ 56,706
Feb 6, 2026 $ 0.00067
+27.46%
$ 659,498 $ 78,157
Feb 5, 2026 $ 0.000525
-9.17%
$ 516,862 $ 61,182
Feb 4, 2026 $ 0.000574
-0.08%
$ 565,553 $ 60,324
Feb 3, 2026 $ 0.000578
-10.75%
$ 569,495 $ 55,093
Feb 2, 2026 $ 0.000646
+23.21%
$ 636,299 $ 68,430
Feb 1, 2026 $ 0.000524
+14.42%
$ 515,908 $ 56,315
Jan 31, 2026 $ 0.000457
+33.28%
$ 450,112 $ 72,341
Jan 30, 2026 $ 0.000345
+0.45%
$ 339,558 $ 52,859
Jan 29, 2026 $ 0.000345
-5.30%
$ 339,995 $ 46,039
Jan 28, 2026 $ 0.000366
-3.15%
$ 360,186 $ 52,528
Jan 27, 2026 $ 0.000381
+4.48%
$ 375,283 $ 56,221
Jan 26, 2026 $ 0.000365
-1.08%
$ 359,398 $ 27,927
Jan 25, 2026 $ 0.000368
-23.31%
$ 362,298 $ 49,026
Jan 24, 2026 $ 0.000482
-0.13%
$ 474,696 $ 53,797
Jan 23, 2026 $ 0.000483
-3.97%
$ 475,880 $ 53,278
Jan 22, 2026 $ 0.000504
-0.37%
$ 496,007 $ 53,643
Jan 21, 2026 $ 0.000503
+0.18%
$ 495,332 $ 56,044
Jan 20, 2026 $ 0.000503
-4.17%
$ 495,514 $ 51,263
Jan 19, 2026 $ 0.000528
+0.82%
$ 520,028 $ 51,682
Jan 18, 2026 $ 0.000527
-1.93%
$ 518,914 $ 51,400