Store of Value Historical Data

VAL Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000524
+0.09%
$ 516,284 $ 58,202
May 4, 12 AM $ 0.000525
-0.57%
$ 516,921 $ 56,919
May 3, 11 PM $ 0.000528
+0.11%
$ 519,869 $ 57,407
May 3, 10 PM $ 0.000524
+0.15%
$ 515,985 $ 56,426
May 3, 9 PM $ 0.000528
+0.02%
$ 519,763 $ 55,278
May 3, 8 PM $ 0.000523
-0.33%
$ 515,093 $ 55,880
May 3, 7 PM $ 0.000527
-0.02%
$ 518,496 $ 55,895
May 3, 6 PM $ 0.000524
-0.85%
$ 515,936 $ 55,478
May 3, 5 PM $ 0.000524
-0.02%
$ 516,266 $ 54,536
May 3, 4 PM $ 0.000524
+0.11%
$ 516,366 $ 53,422
May 3, 3 PM $ 0.000523
+0.15%
$ 515,308 $ 53,017
May 3, 2 PM $ 0.000528
+0.13%
$ 519,973 $ 53,635
May 3, 1 PM $ 0.000529
+0.43%
$ 520,829 $ 54,040
May 3, 12 PM $ 0.000526
-0.38%
$ 517,819 $ 53,593
May 3, 11 AM $ 0.000527
+0.41%
$ 518,693 $ 54,088
May 3, 10 AM $ 0.000524
-0.07%
$ 515,698 $ 52,731
May 3, 9 AM $ 0.000525
+0.20%
$ 516,724 $ 52,328
May 3, 8 AM $ 0.000526
-0.09%
$ 517,529 $ 53,959
May 3, 7 AM $ 0.000528
+0.26%
$ 520,248 $ 54,587
May 3, 6 AM $ 0.000525
+3.12%
$ 517,019 $ 55,629
May 3, 5 AM $ 0.000505
-0.13%
$ 496,993 $ 53,320
May 3, 4 AM $ 0.000506
-0.06%
$ 498,509 $ 50,568
May 3, 3 AM $ 0.000505
-0.34%
$ 497,426 $ 50,439
May 3, 2 AM $ 0.000504
-0.55%
$ 496,441 $ 50,894
May 3, 1 AM $ 0.000508
+0.45%
$ 500,473 $ 51,268
May 3, 12 AM $ 0.000508
+0.59%
$ 500,178 $ 51,488
May 2, 11 PM $ 0.000507
+0.04%
$ 499,198 $ 52,469
May 2, 10 PM $ 0.000508
+0.20%
$ 500,279 $ 52,178
May 2, 9 PM $ 0.000503
-0.92%
$ 495,664 $ 51,955
May 2, 8 PM $ 0.000507
+0.34%
$ 498,903 $ 52,056
May 2, 7 PM $ 0.000509
+0.50%
$ 500,809 $ 51,420
May 2, 6 PM $ 0.000509
+0.19%
$ 500,872 $ 51,809
May 2, 5 PM $ 0.000509
+0.20%
$ 501,069 $ 52,502
May 2, 4 PM $ 0.000504
-0.72%
$ 495,986 $ 52,991
May 2, 3 PM $ 0.000506
-0.59%
$ 498,115 $ 52,910
May 2, 2 PM $ 0.000508
+0.18%
$ 500,195 $ 53,582
May 2, 1 PM $ 0.000505
-0.67%
$ 497,721 $ 54,218
May 2, 12 PM $ 0.000507
-0.27%
$ 498,713 $ 54,019
May 2, 11 AM $ 0.000506
-0.39%
$ 498,516 $ 54,153
May 2, 10 AM $ 0.000508
+0.81%
$ 500,478 $ 55,714
May 2, 9 AM $ 0.000504
-0.03%
$ 496,470 $ 54,845
May 2, 8 AM $ 0.000507
-0.43%
$ 499,100 $ 54,917
May 2, 7 AM $ 0.000507
+0.27%
$ 499,493 $ 54,806
May 2, 6 AM $ 0.000505
-0.15%
$ 497,640 $ 53,623
May 2, 5 AM $ 0.000504
-0.57%
$ 496,146 $ 53,012
May 2, 4 AM $ 0.000508
+0.14%
$ 499,786 $ 54,870
May 2, 3 AM $ 0.000505
+0.13%
$ 497,130 $ 55,209
May 2, 2 AM $ 0.000504
-0.47%
$ 496,670 $ 54,402
May 2, 1 AM $ 0.000506
+0.08%
$ 497,745 $ 54,828
May 2, 12 AM $ 0.000505
-0.39%
$ 497,349 $ 54,976