Store of Value Historical Data

VAL Page 2
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000424
+0.00%
$ 417,869 $ 56,335
12:27 PM $ 0.000428
+0.00%
$ 421,118 $ 55,673
12:22 PM $ 0.000428
+0.00%
$ 421,118 $ 56,408
12:17 PM $ 0.000429
+0.00%
$ 422,497 $ 56,838
12:12 PM $ 0.000427
+0.00%
$ 420,828 $ 56,830
12:07 PM $ 0.000427
+0.00%
$ 420,434 $ 56,414
12:02 PM $ 0.000428
+0.00%
$ 420,926 $ 56,479
11:57 AM $ 0.000426
+0.00%
$ 419,154 $ 56,439
11:52 AM $ 0.000426
+0.00%
$ 419,745 $ 56,327
11:47 AM $ 0.000427
+0.00%
$ 420,631 $ 56,447
11:42 AM $ 0.000424
+0.00%
$ 417,677 $ 56,556
11:37 AM $ 0.000427
+0.00%
$ 420,237 $ 56,359
11:32 AM $ 0.000428
+0.00%
$ 421,221 $ 56,396
11:27 AM $ 0.000425
+0.00%
$ 417,973 $ 56,911
11:22 AM $ 0.000425
+0.00%
$ 417,973 $ 56,158
11:17 AM $ 0.000427
+0.00%
$ 419,942 $ 56,324
11:15 AM $ 0.000424
+0.00%
$ 419,942 $ 56,524
11:12 AM $ 0.000424
+0.00%
$ 417,574 $ 56,524
11:07 AM $ 0.000429
+0.00%
$ 422,595 $ 56,916
11:02 AM $ 0.000426
+0.00%
$ 419,346 $ 57,147
10:57 AM $ 0.000425
+0.00%
$ 418,066 $ 56,135
10:52 AM $ 0.000428
+0.00%
$ 421,709 $ 56,128
10:47 AM $ 0.000428
+0.00%
$ 421,709 $ 56,486
10:42 AM $ 0.000424
+0.00%
$ 417,869 $ 56,249
10:37 AM $ 0.000427
+0.00%
$ 420,528 $ 56,593
10:32 AM $ 0.000427
+0.00%
$ 420,528 $ 56,547
10:27 AM $ 0.000426
+0.00%
$ 419,838 $ 56,873
10:22 AM $ 0.000428
+0.00%
$ 421,217 $ 56,514
10:17 AM $ 0.000428
+0.00%
$ 421,217 $ 56,756
10:12 AM $ 0.000428
+0.00%
$ 421,808 $ 56,659
10:07 AM $ 0.000427
+0.00%
$ 420,232 $ 57,025
10:02 AM $ 0.000425
+0.00%
$ 418,760 $ 56,814
9:57 AM $ 0.000428
+0.00%
$ 421,812 $ 57,063
9:52 AM $ 0.000425
+0.00%
$ 418,071 $ 57,489
9:47 AM $ 0.000425
+0.00%
$ 418,071 $ 56,847
9:42 AM $ 0.000425
+0.00%
$ 418,564 $ 56,687
9:37 AM $ 0.000425
+0.00%
$ 418,564 $ 56,699
9:32 AM $ 0.000425
+0.00%
$ 418,760 $ 56,715
9:27 AM $ 0.000425
+0.00%
$ 418,760 $ 56,791
9:22 AM $ 0.000426
+0.00%
$ 419,647 $ 56,351
9:17 AM $ 0.000426
+0.00%
$ 419,647 $ 55,774
9:12 AM $ 0.000425
+0.00%
$ 418,465 $ 55,316
9:07 AM $ 0.000427
+0.00%
$ 420,730 $ 55,570
9:02 AM $ 0.000425
+0.00%
$ 418,761 $ 55,915
8:57 AM $ 0.000427
+0.00%
$ 420,533 $ 56,035
8:52 AM $ 0.000427
+0.00%
$ 420,533 $ 56,528
8:47 AM $ 0.000429
+0.00%
$ 422,206 $ 56,567
8:45 AM $ 0.000429
+0.00%
$ 422,206 $ 56,143
8:42 AM $ 0.000426
+0.00%
$ 419,543 $ 56,143
8:37 AM $ 0.000427
+0.00%
$ 420,232 $ 55,741