Store of Value Historical Data

VAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000422
+0.96%
$ 415,604 $ 56,417
Jun 14, 1 PM $ 0.000423
+0.02%
$ 416,001 $ 57,505
Jun 14, 12 PM $ 0.000423
+0.33%
$ 416,493 $ 59,015
Jun 14, 11 AM $ 0.000422
-0.19%
$ 415,411 $ 59,412
Jun 14, 10 AM $ 0.000423
+0.33%
$ 416,100 $ 60,613
Jun 14, 9 AM $ 0.000419
-0.19%
$ 412,257 $ 60,369
Jun 14, 8 AM $ 0.000421
+0.48%
$ 415,014 $ 59,579
Jun 14, 7 AM $ 0.000422
+0.69%
$ 415,706 $ 59,594
Jun 14, 6 AM $ 0.000422
+0.79%
$ 415,604 $ 59,551
Jun 14, 5 AM $ 0.00042
-0.24%
$ 413,242 $ 59,594
Jun 14, 4 AM $ 0.000419
-0.55%
$ 412,257 $ 60,025
Jun 14, 3 AM $ 0.000423
+0.24%
$ 416,294 $ 59,550
Jun 14, 2 AM $ 0.000419
-0.97%
$ 412,061 $ 60,049
Jun 14, 1 AM $ 0.000423
+0.45%
$ 416,392 $ 59,542
Jun 14, 12 AM $ 0.000421
+0.65%
$ 414,030 $ 59,449
Jun 13, 11 PM $ 0.00042
+0.31%
$ 413,931 $ 58,277
Jun 13, 10 PM $ 0.000423
+0.24%
$ 416,590 $ 59,733
Jun 13, 9 PM $ 0.000421
-0.17%
$ 414,818 $ 59,287
Jun 13, 8 PM $ 0.000419
+0.00%
$ 412,946 $ 60,480
Jun 13, 7 PM $ 0.000423
+0.67%
$ 416,491 $ 59,978
Jun 13, 6 PM $ 0.000421
+0.00%
$ 414,521 $ 57,595
Jun 13, 5 PM $ 0.000421
-0.07%
$ 414,343 $ 58,215
Jun 13, 4 PM $ 0.000419
-0.03%
$ 412,967 $ 57,854
Jun 13, 3 PM $ 0.00042
-0.67%
$ 413,852 $ 57,524
Jun 13, 2 PM $ 0.000423
+0.86%
$ 416,737 $ 59,433
Jun 13, 1 PM $ 0.00042
-0.14%
$ 413,684 $ 58,031
Jun 13, 12 PM $ 0.00042
+0.30%
$ 413,398 $ 57,462
Jun 13, 11 AM $ 0.00042
-0.45%
$ 413,694 $ 56,027
Jun 13, 10 AM $ 0.000422
+0.03%
$ 415,864 $ 55,314
Jun 13, 9 AM $ 0.00042
+0.16%
$ 413,732 $ 53,532
Jun 13, 8 AM $ 0.00042
+0.31%
$ 413,750 $ 53,122
Jun 13, 7 AM $ 0.000423
+1.01%
$ 416,023 $ 52,872
Jun 13, 6 AM $ 0.000418
-0.78%
$ 411,557 $ 52,666
Jun 13, 5 AM $ 0.000419
-0.31%
$ 412,592 $ 53,151
Jun 13, 4 AM $ 0.00042
-0.18%
$ 413,094 $ 52,432
Jun 13, 3 AM $ 0.000421
+0.55%
$ 414,722 $ 52,641
Jun 13, 2 AM $ 0.000419
+0.10%
$ 412,438 $ 52,692
Jun 13, 1 AM $ 0.000418
-0.18%
$ 412,011 $ 52,941
Jun 13, 12 AM $ 0.000421
+0.45%
$ 414,781 $ 52,163
Jun 12, 11 PM $ 0.000421
-0.16%
$ 414,830 $ 52,076
Jun 12, 10 PM $ 0.000423
+0.18%
$ 416,345 $ 51,196
Jun 12, 9 PM $ 0.000418
-0.74%
$ 411,967 $ 52,193
Jun 12, 8 PM $ 0.00042
-0.01%
$ 413,797 $ 50,290
Jun 12, 7 PM $ 0.000423
+0.15%
$ 416,144 $ 49,882
Jun 12, 6 PM $ 0.00042
+0.43%
$ 413,340 $ 50,849
Jun 12, 5 PM $ 0.000419
-0.60%
$ 412,997 $ 49,424
Jun 12, 4 PM $ 0.000419
-0.26%
$ 412,230 $ 49,949
Jun 12, 3 PM $ 0.000421
+0.21%
$ 414,189 $ 49,320
Jun 12, 2 PM $ 0.00042
+0.35%
$ 413,799 $ 47,891
Jun 12, 1 PM $ 0.000421
+0.36%
$ 414,324 $ 47,862