Store of Value Historical Data

VAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000531
-0.09%
$ 523,050 $ 57,825
Apr 26, 2026 $ 0.000533
+0.28%
$ 524,699 $ 57,058
Apr 25, 2026 $ 0.000531
+0.02%
$ 522,533 $ 56,299
Apr 24, 2026 $ 0.000531
-0.26%
$ 522,829 $ 52,796
Apr 23, 2026 $ 0.000532
+0.17%
$ 524,207 $ 35,257
Apr 22, 2026 $ 0.000532
-5.20%
$ 523,321 $ 52,652
Apr 21, 2026 $ 0.00056
-0.66%
$ 552,859 $ 55,545
Apr 20, 2026 $ 0.00056
-0.66%
$ 555,419 $ 61,964
Apr 19, 2026 $ 0.00056
-0.44%
$ 554,829 $ 54,031
Apr 18, 2026 $ 0.000563
-0.14%
$ 553,450 $ 60,064
Apr 17, 2026 $ 0.000565
+0.90%
$ 555,508 $ 56,065
Apr 16, 2026 $ 0.000562
+0.26%
$ 551,262 $ 58,207
Apr 15, 2026 $ 0.00056
+0.04%
$ 551,670 $ 55,083
Apr 14, 2026 $ 0.000559
+1.67%
$ 550,966 $ 56,266
Apr 13, 2026 $ 0.000552
+0.02%
$ 541,119 $ 57,999
Apr 12, 2026 $ 0.000551
-0.21%
$ 545,159 $ 53,651
Apr 11, 2026 $ 0.000549
-0.54%
$ 543,265 $ 51,119
Apr 10, 2026 $ 0.000553
+0.61%
$ 544,735 $ 56,799
Apr 9, 2026 $ 0.00055
+0.12%
$ 541,429 $ 57,613
Apr 8, 2026 $ 0.000551
+7.37%
$ 542,490 $ 56,561
Apr 7, 2026 $ 0.000509
-7.90%
$ 501,065 $ 53,283
Apr 6, 2026 $ 0.000551
+0.25%
$ 542,493 $ 58,136
Apr 5, 2026 $ 0.00055
-0.47%
$ 541,218 $ 57,009
Apr 4, 2026 $ 0.000549
-0.34%
$ 540,763 $ 58,988
Apr 3, 2026 $ 0.000549
-3.40%
$ 540,674 $ 57,091
Apr 2, 2026 $ 0.000568
-3.43%
$ 559,731 $ 60,093
Apr 1, 2026 $ 0.00059
-16.17%
$ 581,233 $ 58,849
Mar 31, 2026 $ 0.000699
-3.55%
$ 688,044 $ 53,544
Mar 30, 2026 $ 0.000725
+0.08%
$ 713,943 $ 58,600
Mar 29, 2026 $ 0.000728
-3.99%
$ 717,043 $ 58,256
Mar 28, 2026 $ 0.00076
-0.08%
$ 748,298 $ 57,126
Mar 27, 2026 $ 0.000762
-2.36%
$ 750,083 $ 55,556
Mar 26, 2026 $ 0.000778
-1.57%
$ 765,700 $ 54,130
Mar 25, 2026 $ 0.00079
-4.89%
$ 777,919 $ 59,024
Mar 24, 2026 $ 0.00083
-0.60%
$ 817,046 $ 52,838
Mar 23, 2026 $ 0.000835
+7.09%
$ 822,524 $ 57,250
Mar 22, 2026 $ 0.00078
-0.22%
$ 768,104 $ 58,642
Mar 21, 2026 $ 0.000781
-0.54%
$ 768,651 $ 55,543
Mar 20, 2026 $ 0.000781
-6.41%
$ 768,601 $ 56,138
Mar 19, 2026 $ 0.000835
-4.67%
$ 822,150 $ 54,850
Mar 18, 2026 $ 0.000874
-7.55%
$ 860,560 $ 56,106
Mar 17, 2026 $ 0.000946
-0.26%
$ 931,769 $ 54,721
Mar 16, 2026 $ 0.000946
+6.94%
$ 930,431 $ 57,968
Mar 15, 2026 $ 0.000884
+1.99%
$ 870,640 $ 55,436
Mar 14, 2026 $ 0.000867
-4.56%
$ 853,632 $ 53,171
Mar 13, 2026 $ 0.000904
-1.70%
$ 890,566 $ 60,987
Mar 12, 2026 $ 0.000923
+0.45%
$ 908,677 $ 59,542
Mar 11, 2026 $ 0.000922
-1.68%
$ 908,295 $ 53,701
Mar 10, 2026 $ 0.000936
+7.51%
$ 921,881 $ 58,922
Mar 9, 2026 $ 0.000875
+0.17%
$ 861,870 $ 52,548