Store of Value Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.000428
+0.00%
$ 421,611 $ 54,364
3:27 PM $ 0.000425
+0.00%
$ 418,558 $ 54,912
3:22 PM $ 0.000425
+0.00%
$ 418,562 $ 54,891
3:17 PM $ 0.000426
+0.00%
$ 419,842 $ 54,982
3:12 PM $ 0.000428
+0.00%
$ 421,811 $ 54,973
3:07 PM $ 0.000426
+0.00%
$ 419,054 $ 55,689
3:02 PM $ 0.000428
+0.00%
$ 421,614 $ 55,567
2:57 PM $ 0.000429
+0.00%
$ 422,008 $ 55,803
2:52 PM $ 0.000425
+0.00%
$ 418,857 $ 55,857
2:47 PM $ 0.000427
+0.00%
$ 420,334 $ 55,348
2:42 PM $ 0.000427
+0.00%
$ 420,334 $ 55,465
2:37 PM $ 0.000429
+0.00%
$ 422,500 $ 55,761
2:32 PM $ 0.000427
+0.00%
$ 420,826 $ 55,745
2:27 PM $ 0.000429
+0.00%
$ 422,795 $ 55,720
2:22 PM $ 0.000427
+0.00%
$ 420,629 $ 56,201
2:17 PM $ 0.000427
+0.00%
$ 420,629 $ 55,634
2:12 PM $ 0.000427
+0.00%
$ 420,137 $ 55,887
2:07 PM $ 0.000427
+0.00%
$ 420,137 $ 55,624
2:02 PM $ 0.000425
+0.00%
$ 418,857 $ 55,145
1:57 PM $ 0.000425
+0.00%
$ 418,857 $ 55,405
1:52 PM $ 0.000427
+0.00%
$ 420,235 $ 55,570
1:47 PM $ 0.000425
+0.00%
$ 418,365 $ 55,718
1:45 PM $ 0.000425
+0.00%
$ 418,365 $ 55,432
1:42 PM $ 0.000427
+0.00%
$ 420,429 $ 55,434
1:37 PM $ 0.000428
+0.00%
$ 421,611 $ 55,608
1:32 PM $ 0.000424
+0.00%
$ 417,574 $ 56,026
1:27 PM $ 0.000429
+0.00%
$ 422,398 $ 55,494
1:22 PM $ 0.000428
+0.00%
$ 421,512 $ 56,068
1:17 PM $ 0.000428
+0.00%
$ 421,118 $ 56,103
1:12 PM $ 0.000428
+0.00%
$ 421,118 $ 56,104
1:07 PM $ 0.000426
+0.00%
$ 419,937 $ 56,262
1:02 PM $ 0.000428
+0.00%
$ 421,217 $ 56,264
12:57 PM $ 0.000427
+0.00%
$ 420,035 $ 56,508
12:52 PM $ 0.000427
+0.00%
$ 420,035 $ 56,280
12:47 PM $ 0.000425
+0.00%
$ 418,558 $ 56,084
12:42 PM $ 0.000426
+0.00%
$ 419,838 $ 56,264
12:37 PM $ 0.000427
+0.00%
$ 420,724 $ 55,921
12:32 PM $ 0.000424
+0.00%
$ 417,869 $ 56,335
12:27 PM $ 0.000428
+0.00%
$ 421,118 $ 55,673
12:22 PM $ 0.000428
+0.00%
$ 421,118 $ 56,408
12:17 PM $ 0.000429
+0.00%
$ 422,497 $ 56,838
12:12 PM $ 0.000427
+0.00%
$ 420,828 $ 56,830
12:07 PM $ 0.000427
+0.00%
$ 420,434 $ 56,414
12:02 PM $ 0.000428
+0.00%
$ 420,926 $ 56,479
11:57 AM $ 0.000426
+0.00%
$ 419,154 $ 56,439
11:52 AM $ 0.000426
+0.00%
$ 419,745 $ 56,327
11:47 AM $ 0.000427
+0.00%
$ 420,631 $ 56,447
11:42 AM $ 0.000424
+0.00%
$ 417,677 $ 56,556
11:37 AM $ 0.000427
+0.00%
$ 420,237 $ 56,359
11:32 AM $ 0.000428
+0.00%
$ 421,221 $ 56,396
Download