Store of Value Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000425
+0.00%
$ 418,562 $ 54,891
Today, at 2 PM $ 0.000429
+0.75%
$ 422,008 $ 55,803
Today, at 1 PM $ 0.000425
-0.56%
$ 418,857 $ 55,405
Today, at 12 PM $ 0.000427
-0.21%
$ 420,035 $ 56,508
Today, at 11 AM $ 0.000426
-0.05%
$ 419,154 $ 56,439
Today, at 10 AM $ 0.000425
-0.17%
$ 418,066 $ 56,135
Today, at 9 AM $ 0.000428
+0.73%
$ 421,812 $ 57,063
Today, at 8 AM $ 0.000427
+0.50%
$ 420,533 $ 56,035
Today, at 7 AM $ 0.000429
+0.33%
$ 422,796 $ 56,656
Today, at 6 AM $ 0.000427
-0.23%
$ 420,236 $ 56,481
Today, at 5 AM $ 0.000428
+0.42%
$ 421,906 $ 55,955
Today, at 4 AM $ 0.000425
+0.00%
$ 418,755 $ 56,315
Today, at 3 AM $ 0.000427
-0.77%
$ 420,827 $ 56,766
Today, at 2 AM $ 0.000432
-0.52%
$ 425,155 $ 56,792
Today, at 1 AM $ 0.000432
+0.04%
$ 425,315 $ 57,496
Today, at 12 AM $ 0.00043
-0.59%
$ 423,481 $ 57,690
Yesterday, at 11 PM $ 0.000431
-0.87%
$ 424,034 $ 58,215
Yesterday, at 10 PM $ 0.000434
+0.02%
$ 427,743 $ 58,958
Yesterday, at 9 PM $ 0.000434
-0.38%
$ 426,973 $ 60,492
Yesterday, at 8 PM $ 0.000433
-0.47%
$ 426,367 $ 60,311
Yesterday, at 7 PM $ 0.000432
-0.02%
$ 425,295 $ 59,486
Yesterday, at 6 PM $ 0.000435
+1.56%
$ 428,763 $ 59,166
Yesterday, at 5 PM $ 0.000429
-0.29%
$ 422,174 $ 59,273
Yesterday, at 4 PM $ 0.000429
-0.17%
$ 422,537 $ 59,382
Yesterday, at 3 PM $ 0.000427
-0.46%
$ 420,522 $ 59,618
Yesterday, at 2 PM $ 0.000431
+0.52%
$ 424,079 $ 59,575
Yesterday, at 1 PM $ 0.000426
-0.11%
$ 419,233 $ 59,672
Yesterday, at 12 PM $ 0.000429
+2.08%
$ 422,164 $ 59,024
Yesterday, at 11 AM $ 0.000423
+0.72%
$ 416,939 $ 58,385
Yesterday, at 10 AM $ 0.000421
-0.54%
$ 414,705 $ 58,281
Yesterday, at 9 AM $ 0.000422
+0.02%
$ 415,623 $ 58,824
Yesterday, at 8 AM $ 0.000423
+0.30%
$ 416,009 $ 59,822
Yesterday, at 7 AM $ 0.000421
-0.03%
$ 414,756 $ 58,462
Yesterday, at 6 AM $ 0.000423
+0.52%
$ 416,766 $ 58,083
Yesterday, at 5 AM $ 0.000421
-0.02%
$ 414,322 $ 58,155
Yesterday, at 4 AM $ 0.000422
+0.69%
$ 415,640 $ 57,531
Yesterday, at 3 AM $ 0.000424
+0.71%
$ 417,307 $ 57,520
Yesterday, at 2 AM $ 0.000419
-0.59%
$ 412,663 $ 57,983
Yesterday, at 1 AM $ 0.000419
+0.29%
$ 412,949 $ 57,514
Yesterday, at 12 AM $ 0.000418
-0.52%
$ 411,764 $ 57,859
Jun 14, 11 PM $ 0.00042
+0.14%
$ 413,929 $ 58,797
Jun 14, 10 PM $ 0.000421
-0.07%
$ 414,218 $ 58,353
Jun 14, 9 PM $ 0.00042
+0.31%
$ 413,537 $ 55,326
Jun 14, 8 PM $ 0.000422
-0.24%
$ 415,116 $ 55,594
Jun 14, 7 PM $ 0.000423
-0.09%
$ 416,195 $ 56,255
Jun 14, 6 PM $ 0.000423
+0.09%
$ 416,492 $ 57,135
Jun 14, 5 PM $ 0.000422
+0.45%
$ 415,410 $ 57,138
Jun 14, 4 PM $ 0.000423
+0.00%
$ 416,197 $ 57,064
Jun 14, 3 PM $ 0.000423
+1.17%
$ 416,197 $ 56,887
Jun 14, 2 PM $ 0.000422
+0.96%
$ 415,604 $ 56,417
Download