BLUB Historical Data

BLUB Page 9
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0₈263
+0.00%
$ 1.11 million $ 59,354
4:15 PM $ 0.0₈263
+0.00%
$ 1.11 million $ 59,354
4:14 PM $ 0.0₈263
-0.22%
$ 1.11 million $ 59,236
4:13 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,236
4:12 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,135
4:11 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,135
4:10 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,105
4:09 PM $ 0.0₈265
+0.58%
$ 1.11 million $ 59,143
4:08 PM $ 0.0₈262
+0.00%
$ 1.11 million $ 59,148
4:07 PM $ 0.0₈262
+0.00%
$ 1.11 million $ 59,148
4:06 PM $ 0.0₈263
+0.00%
$ 1.11 million $ 59,088
4:05 PM $ 0.0₈263
+0.00%
$ 1.11 million $ 59,088
4:04 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,046
4:03 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,046
4:02 PM $ 0.0₈263
+0.00%
$ 1.1 million $ 59,017
4:01 PM $ 0.0₈264
+0.00%
$ 1.1 million $ 59,017
4:00 PM $ 0.0₈264
+0.00%
$ 1.1 million $ 58,986
3:59 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,053
3:58 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,053
3:57 PM $ 0.0₈263
+0.00%
$ 1.1 million $ 59,117
3:56 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,117
3:55 PM $ 0.0₈263
+0.00%
$ 1.1 million $ 59,123
3:54 PM $ 0.0₈263
+0.11%
$ 1.11 million $ 59,076
3:53 PM $ 0.0₈262
+0.00%
$ 1.11 million $ 59,102
3:52 PM $ 0.0₈262
+0.00%
$ 1.11 million $ 59,102
3:51 PM $ 0.0₈262
+0.00%
$ 1.11 million $ 59,140
3:50 PM $ 0.0₈262
+0.00%
$ 1.11 million $ 59,140
3:49 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,147
3:48 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,147
3:47 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,181
3:46 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,181
3:45 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,214
3:44 PM $ 0.0₈262
-0.04%
$ 1.1 million $ 59,211
3:43 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,213
3:42 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,213
3:41 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,224
3:40 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,224
3:39 PM $ 0.0₈262
-0.11%
$ 1.1 million $ 59,166
3:38 PM $ 0.0₈263
+0.00%
$ 1.1 million $ 59,153
3:37 PM $ 0.0₈264
+0.00%
$ 1.1 million $ 59,153
3:36 PM $ 0.0₈265
+0.00%
$ 1.1 million $ 59,136
3:35 PM $ 0.0₈265
+0.00%
$ 1.1 million $ 59,136
3:34 PM $ 0.0₈264
-0.36%
$ 1.11 million $ 59,122
3:33 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,132
3:32 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,132
3:31 PM $ 0.0₈263
+0.00%
$ 1.11 million $ 59,124
3:30 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,124
3:29 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,233
3:28 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,233
3:27 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,310