BLUB Historical Data

BLUB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0₈328
+0.38%
$ 1.38 million $ 57,764
Jun 9, 5 AM $ 0.0₈326
-0.51%
$ 1.37 million $ 58,297
Jun 9, 4 AM $ 0.0₈326
+0.54%
$ 1.37 million $ 58,425
Jun 9, 3 AM $ 0.0₈324
+0.74%
$ 1.36 million $ 58,398
Jun 9, 2 AM $ 0.0₈322
-1.78%
$ 1.35 million $ 58,128
Jun 9, 1 AM $ 0.0₈328
+0.17%
$ 1.38 million $ 58,127
Jun 9, 12 AM $ 0.0₈325
-2.64%
$ 1.37 million $ 57,462
Jun 8, 11 PM $ 0.0₈335
-0.03%
$ 1.41 million $ 57,884
Jun 8, 10 PM $ 0.0₈336
+0.31%
$ 1.41 million $ 57,867
Jun 8, 9 PM $ 0.0₈334
+1.61%
$ 1.41 million $ 57,764
Jun 8, 8 PM $ 0.0₈329
-0.27%
$ 1.38 million $ 58,340
Jun 8, 7 PM $ 0.0₈33
-0.94%
$ 1.39 million $ 58,153
Jun 8, 6 PM $ 0.0₈334
-0.11%
$ 1.4 million $ 58,579
Jun 8, 5 PM $ 0.0₈333
+0.74%
$ 1.4 million $ 58,479
Jun 8, 4 PM $ 0.0₈331
+0.43%
$ 1.39 million $ 58,255
Jun 8, 3 PM $ 0.0₈329
-0.49%
$ 1.39 million $ 57,217
Jun 8, 2 PM $ 0.0₈332
+1.32%
$ 1.4 million $ 57,072
Jun 8, 1 PM $ 0.0₈328
+0.52%
$ 1.38 million $ 56,830
Jun 8, 12 PM $ 0.0₈327
-0.80%
$ 1.38 million $ 56,415
Jun 8, 11 AM $ 0.0₈33
+1.84%
$ 1.39 million $ 56,549
Jun 8, 10 AM $ 0.0₈324
-0.81%
$ 1.36 million $ 56,784
Jun 8, 9 AM $ 0.0₈327
+0.62%
$ 1.38 million $ 56,960
Jun 8, 8 AM $ 0.0₈325
-0.01%
$ 1.37 million $ 57,244
Jun 8, 7 AM $ 0.0₈326
+0.46%
$ 1.37 million $ 57,900
Jun 8, 6 AM $ 0.0₈324
-0.12%
$ 1.36 million $ 57,506
Jun 8, 5 AM $ 0.0₈325
+0.07%
$ 1.37 million $ 57,310
Jun 8, 4 AM $ 0.0₈326
-1.69%
$ 1.37 million $ 57,444
Jun 8, 3 AM $ 0.0₈33
+1.80%
$ 1.39 million $ 57,378
Jun 8, 2 AM $ 0.0₈323
-0.55%
$ 1.36 million $ 57,774
Jun 8, 1 AM $ 0.0₈324
-1.74%
$ 1.36 million $ 57,548
Jun 8, 12 AM $ 0.0₈33
-0.34%
$ 1.39 million $ 58,568
Jun 7, 11 PM $ 0.0₈331
-0.71%
$ 1.39 million $ 58,289
Jun 7, 10 PM $ 0.0₈332
+1.95%
$ 1.4 million $ 58,392
Jun 7, 9 PM $ 0.0₈325
-0.81%
$ 1.37 million $ 58,690
Jun 7, 8 PM $ 0.0₈322
-0.12%
$ 1.35 million $ 58,304
Jun 7, 7 PM $ 0.0₈323
-4.94%
$ 1.36 million $ 58,714
Jun 7, 6 PM $ 0.0₈34
-0.60%
$ 1.43 million $ 58,820
Jun 7, 5 PM $ 0.0₈343
+0.65%
$ 1.44 million $ 59,079
Jun 7, 4 PM $ 0.0₈341
+0.49%
$ 1.43 million $ 59,207
Jun 7, 3 PM $ 0.0₈339
-0.27%
$ 1.43 million $ 60,186
Jun 7, 2 PM $ 0.0₈339
+0.73%
$ 1.43 million $ 60,333
Jun 7, 1 PM $ 0.0₈336
-1.17%
$ 1.41 million $ 60,614
Jun 7, 12 PM $ 0.0₈34
-0.29%
$ 1.43 million $ 60,991
Jun 7, 11 AM $ 0.0₈34
-0.10%
$ 1.43 million $ 61,178
Jun 7, 10 AM $ 0.0₈341
+16.32%
$ 1.43 million $ 61,115
Jun 7, 9 AM $ 0.0₈294
-1.08%
$ 1.24 million $ 60,693
Jun 7, 8 AM $ 0.0₈297
+2.09%
$ 1.25 million $ 61,296
Jun 7, 7 AM $ 0.0₈291
-0.30%
$ 1.22 million $ 61,232
Jun 7, 6 AM $ 0.0₈291
+0.11%
$ 1.23 million $ 61,403
Jun 7, 5 AM $ 0.0₈291
-0.47%
$ 1.22 million $ 61,103