BLUB Historical Data

BLUB Page 8
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0₈263
+0.00%
$ 1.1 million $ 59,123
3:54 PM $ 0.0₈263
+0.11%
$ 1.11 million $ 59,076
3:53 PM $ 0.0₈262
+0.00%
$ 1.11 million $ 59,102
3:52 PM $ 0.0₈262
+0.00%
$ 1.11 million $ 59,102
3:51 PM $ 0.0₈262
+0.00%
$ 1.11 million $ 59,140
3:50 PM $ 0.0₈262
+0.00%
$ 1.11 million $ 59,140
3:49 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,147
3:48 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,147
3:47 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,181
3:46 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,181
3:45 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,214
3:44 PM $ 0.0₈262
-0.04%
$ 1.1 million $ 59,211
3:43 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,213
3:42 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,213
3:41 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,224
3:40 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,224
3:39 PM $ 0.0₈262
-0.11%
$ 1.1 million $ 59,166
3:38 PM $ 0.0₈263
+0.00%
$ 1.1 million $ 59,153
3:37 PM $ 0.0₈264
+0.00%
$ 1.1 million $ 59,153
3:36 PM $ 0.0₈265
+0.00%
$ 1.1 million $ 59,136
3:35 PM $ 0.0₈265
+0.00%
$ 1.1 million $ 59,136
3:34 PM $ 0.0₈264
-0.36%
$ 1.11 million $ 59,122
3:33 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,132
3:32 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,132
3:31 PM $ 0.0₈263
+0.00%
$ 1.11 million $ 59,124
3:30 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,124
3:29 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,233
3:28 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,233
3:27 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,310
3:26 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,310
3:25 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,355
3:24 PM $ 0.0₈264
+0.47%
$ 1.11 million $ 59,355
3:23 PM $ 0.0₈263
+0.00%
$ 1.11 million $ 59,383
3:22 PM $ 0.0₈263
+0.00%
$ 1.11 million $ 59,459
3:21 PM $ 0.0₈263
+0.00%
$ 1.11 million $ 59,459
3:20 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,461
3:19 PM $ 0.0₈262
-1.25%
$ 1.1 million $ 59,461
3:18 PM $ 0.0₈265
+0.00%
$ 1.1 million $ 59,467
3:17 PM $ 0.0₈264
+0.00%
$ 1.1 million $ 59,314
3:16 PM $ 0.0₈264
+0.00%
$ 1.1 million $ 59,314
3:15 PM $ 0.0₈265
+0.00%
$ 1.1 million $ 59,273
3:14 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,243
3:13 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,243
3:12 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,227
3:11 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,182
3:10 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,182
3:09 PM $ 0.0₈263
+0.00%
$ 1.11 million $ 59,157
3:08 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,157
3:07 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,185
3:06 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,185