BLUB Historical Data

BLUB Page 7
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,132
3:32 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,132
3:31 PM $ 0.0₈263
+0.00%
$ 1.11 million $ 59,124
3:30 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,124
3:29 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,233
3:28 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,233
3:27 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,310
3:26 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,310
3:25 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,355
3:24 PM $ 0.0₈264
+0.47%
$ 1.11 million $ 59,355
3:23 PM $ 0.0₈263
+0.00%
$ 1.11 million $ 59,383
3:22 PM $ 0.0₈263
+0.00%
$ 1.11 million $ 59,459
3:21 PM $ 0.0₈263
+0.00%
$ 1.11 million $ 59,459
3:20 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,461
3:19 PM $ 0.0₈262
-1.25%
$ 1.1 million $ 59,461
3:18 PM $ 0.0₈265
+0.00%
$ 1.1 million $ 59,467
3:17 PM $ 0.0₈264
+0.00%
$ 1.1 million $ 59,314
3:16 PM $ 0.0₈264
+0.00%
$ 1.1 million $ 59,314
3:15 PM $ 0.0₈265
+0.00%
$ 1.1 million $ 59,273
3:14 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,243
3:13 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,243
3:12 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,227
3:11 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,182
3:10 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,182
3:09 PM $ 0.0₈263
+0.00%
$ 1.11 million $ 59,157
3:08 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,157
3:07 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,185
3:06 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,185
3:05 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,184
3:04 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,184
3:03 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 59,149
3:02 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 59,149
3:01 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 59,131
3:00 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 59,131
2:59 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 59,094
2:58 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 59,094
2:57 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,080
2:56 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,080
2:55 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,112
2:54 PM $ 0.0₈266
+0.32%
$ 1.12 million $ 59,112
2:53 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 59,203
2:52 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 59,203
2:51 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 59,297
2:50 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 59,297
2:49 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,304
2:48 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,304
2:47 PM $ 0.0₈266
+0.00%
$ 1.11 million $ 59,296
2:46 PM $ 0.0₈266
+0.00%
$ 1.11 million $ 59,296
2:45 PM $ 0.0₈266
+0.00%
$ 1.11 million $ 59,276
2:44 PM $ 0.0₈266
+0.11%
$ 1.12 million $ 59,276