BLUB Historical Data

BLUB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0₈319
-0.36%
$ 1.34 million $ 56,402
Jun 13, 7 AM $ 0.0₈321
+1.29%
$ 1.35 million $ 56,868
Jun 13, 6 AM $ 0.0₈317
+0.37%
$ 1.33 million $ 56,984
Jun 13, 5 AM $ 0.0₈316
-1.92%
$ 1.33 million $ 57,180
Jun 13, 4 AM $ 0.0₈322
+2.40%
$ 1.35 million $ 56,879
Jun 13, 3 AM $ 0.0₈315
-0.18%
$ 1.33 million $ 57,033
Jun 13, 2 AM $ 0.0₈317
+0.00%
$ 1.33 million $ 57,296
Jun 13, 1 AM $ 0.0₈319
-0.68%
$ 1.34 million $ 57,058
Jun 13, 12 AM $ 0.0₈322
+1.18%
$ 1.35 million $ 56,933
Jun 12, 11 PM $ 0.0₈319
+0.72%
$ 1.34 million $ 56,852
Jun 12, 10 PM $ 0.0₈318
+1.17%
$ 1.34 million $ 56,724
Jun 12, 9 PM $ 0.0₈315
+1.25%
$ 1.32 million $ 56,062
Jun 12, 8 PM $ 0.0₈311
-0.96%
$ 1.31 million $ 56,281
Jun 12, 7 PM $ 0.0₈315
-1.07%
$ 1.32 million $ 55,889
Jun 12, 6 PM $ 0.0₈319
+0.11%
$ 1.34 million $ 56,226
Jun 12, 5 PM $ 0.0₈318
-2.80%
$ 1.34 million $ 56,713
Jun 12, 4 PM $ 0.0₈327
+0.46%
$ 1.38 million $ 56,993
Jun 12, 3 PM $ 0.0₈326
-0.42%
$ 1.37 million $ 57,377
Jun 12, 2 PM $ 0.0₈327
+0.48%
$ 1.38 million $ 57,204
Jun 12, 1 PM $ 0.0₈325
-0.23%
$ 1.37 million $ 57,112
Jun 12, 12 PM $ 0.0₈327
+0.23%
$ 1.38 million $ 57,327
Jun 12, 11 AM $ 0.0₈328
+0.01%
$ 1.38 million $ 57,403
Jun 12, 10 AM $ 0.0₈328
+0.88%
$ 1.38 million $ 56,991
Jun 12, 9 AM $ 0.0₈327
-0.16%
$ 1.37 million $ 57,767
Jun 12, 8 AM $ 0.0₈328
+1.11%
$ 1.38 million $ 56,999
Jun 12, 7 AM $ 0.0₈325
+2.07%
$ 1.37 million $ 56,603
Jun 12, 6 AM $ 0.0₈319
-1.98%
$ 1.34 million $ 56,720
Jun 12, 5 AM $ 0.0₈326
+0.43%
$ 1.37 million $ 56,865
Jun 12, 4 AM $ 0.0₈327
+0.44%
$ 1.37 million $ 56,496
Jun 12, 3 AM $ 0.0₈327
+0.61%
$ 1.37 million $ 56,663
Jun 12, 2 AM $ 0.0₈325
+0.13%
$ 1.37 million $ 56,595
Jun 12, 1 AM $ 0.0₈324
-1.14%
$ 1.36 million $ 57,125
Jun 12, 12 AM $ 0.0₈329
+1.92%
$ 1.38 million $ 57,287
Jun 11, 11 PM $ 0.0₈322
-1.53%
$ 1.35 million $ 56,921
Jun 11, 10 PM $ 0.0₈328
-0.77%
$ 1.38 million $ 56,621
Jun 11, 9 PM $ 0.0₈33
-0.79%
$ 1.39 million $ 57,026
Jun 11, 8 PM $ 0.0₈329
+0.92%
$ 1.38 million $ 57,218
Jun 11, 7 PM $ 0.0₈306
-2.64%
$ 1.29 million $ 56,872
Jun 11, 6 PM $ 0.0₈314
-0.11%
$ 1.32 million $ 56,143
Jun 11, 5 PM $ 0.0₈314
+1.94%
$ 1.32 million $ 56,212
Jun 11, 4 PM $ 0.0₈308
-0.20%
$ 1.29 million $ 56,290
Jun 11, 3 PM $ 0.0₈309
+0.22%
$ 1.3 million $ 56,136
Jun 11, 2 PM $ 0.0₈309
-0.73%
$ 1.3 million $ 56,373
Jun 11, 1 PM $ 0.0₈31
-0.32%
$ 1.3 million $ 56,728
Jun 11, 12 PM $ 0.0₈311
+0.35%
$ 1.31 million $ 57,271
Jun 11, 11 AM $ 0.0₈31
+0.25%
$ 1.3 million $ 57,043
Jun 11, 10 AM $ 0.0₈309
-0.15%
$ 1.3 million $ 58,082
Jun 11, 9 AM $ 0.0₈31
+0.35%
$ 1.3 million $ 57,470
Jun 11, 8 AM $ 0.0₈31
+0.96%
$ 1.3 million $ 58,652
Jun 11, 7 AM $ 0.0₈307
-0.59%
$ 1.29 million $ 58,848