BLUB Historical Data

BLUB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0₈325
-0.63%
$ 1.37 million $ 57,884
Jun 15, 8 AM $ 0.0₈327
-1.41%
$ 1.38 million $ 57,725
Jun 15, 7 AM $ 0.0₈333
+0.60%
$ 1.4 million $ 57,481
Jun 15, 6 AM $ 0.0₈331
+0.68%
$ 1.39 million $ 57,241
Jun 15, 5 AM $ 0.0₈329
+1.21%
$ 1.38 million $ 57,572
Jun 15, 4 AM $ 0.0₈324
-1.79%
$ 1.36 million $ 57,910
Jun 15, 3 AM $ 0.0₈33
+2.42%
$ 1.39 million $ 58,362
Jun 15, 2 AM $ 0.0₈325
-0.96%
$ 1.37 million $ 58,336
Jun 15, 1 AM $ 0.0₈328
+0.18%
$ 1.38 million $ 58,009
Jun 15, 12 AM $ 0.0₈328
+0.40%
$ 1.38 million $ 57,688
Jun 14, 11 PM $ 0.0₈327
+2.28%
$ 1.37 million $ 57,937
Jun 14, 10 PM $ 0.0₈318
+1.16%
$ 1.34 million $ 57,629
Jun 14, 9 PM $ 0.0₈314
+1.53%
$ 1.32 million $ 58,179
Jun 14, 8 PM $ 0.0₈31
+1.62%
$ 1.3 million $ 58,044
Jun 14, 7 PM $ 0.0₈304
-1.25%
$ 1.28 million $ 58,348
Jun 14, 6 PM $ 0.0₈308
+1.17%
$ 1.3 million $ 58,679
Jun 14, 5 PM $ 0.0₈304
+0.04%
$ 1.28 million $ 58,878
Jun 14, 4 PM $ 0.0₈306
-0.99%
$ 1.29 million $ 59,049
Jun 14, 3 PM $ 0.0₈309
-0.20%
$ 1.3 million $ 58,763
Jun 14, 2 PM $ 0.0₈31
+0.20%
$ 1.3 million $ 58,380
Jun 14, 1 PM $ 0.0₈309
-1.13%
$ 1.3 million $ 58,076
Jun 14, 12 PM $ 0.0₈312
-0.34%
$ 1.31 million $ 58,330
Jun 14, 11 AM $ 0.0₈313
-0.76%
$ 1.32 million $ 58,934
Jun 14, 10 AM $ 0.0₈316
+0.32%
$ 1.33 million $ 58,765
Jun 14, 9 AM $ 0.0₈314
+0.40%
$ 1.32 million $ 59,103
Jun 14, 8 AM $ 0.0₈313
-0.22%
$ 1.32 million $ 59,327
Jun 14, 7 AM $ 0.0₈313
-1.66%
$ 1.32 million $ 59,102
Jun 14, 6 AM $ 0.0₈319
-0.25%
$ 1.34 million $ 58,875
Jun 14, 5 AM $ 0.0₈321
+0.25%
$ 1.35 million $ 58,958
Jun 14, 4 AM $ 0.0₈32
-0.05%
$ 1.35 million $ 58,812
Jun 14, 3 AM $ 0.0₈32
+0.27%
$ 1.35 million $ 58,172
Jun 14, 2 AM $ 0.0₈32
-0.57%
$ 1.35 million $ 57,741
Jun 14, 1 AM $ 0.0₈32
-1.51%
$ 1.35 million $ 57,950
Jun 14, 12 AM $ 0.0₈326
-0.30%
$ 1.37 million $ 58,189
Jun 13, 11 PM $ 0.0₈327
+0.16%
$ 1.38 million $ 57,965
Jun 13, 10 PM $ 0.0₈327
+0.71%
$ 1.38 million $ 58,323
Jun 13, 9 PM $ 0.0₈326
+0.02%
$ 1.37 million $ 58,371
Jun 13, 8 PM $ 0.0₈324
-0.51%
$ 1.36 million $ 58,384
Jun 13, 7 PM $ 0.0₈327
+1.19%
$ 1.37 million $ 58,766
Jun 13, 6 PM $ 0.0₈324
-0.87%
$ 1.36 million $ 58,543
Jun 13, 5 PM $ 0.0₈326
+1.42%
$ 1.37 million $ 58,212
Jun 13, 4 PM $ 0.0₈322
-1.56%
$ 1.35 million $ 58,223
Jun 13, 3 PM $ 0.0₈326
-0.35%
$ 1.37 million $ 58,208
Jun 13, 2 PM $ 0.0₈327
+1.10%
$ 1.38 million $ 58,516
Jun 13, 1 PM $ 0.0₈324
+0.71%
$ 1.36 million $ 58,369
Jun 13, 12 PM $ 0.0₈322
+0.47%
$ 1.36 million $ 58,102
Jun 13, 11 AM $ 0.0₈321
+0.45%
$ 1.35 million $ 57,346
Jun 13, 10 AM $ 0.0₈32
-0.50%
$ 1.35 million $ 56,933
Jun 13, 9 AM $ 0.0₈321
+0.33%
$ 1.35 million $ 56,119
Jun 13, 8 AM $ 0.0₈319
-0.36%
$ 1.34 million $ 56,402