BLUB Historical Data

BLUB Page 5
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 59,094
2:58 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 59,094
2:57 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,080
2:56 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,080
2:55 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,112
2:54 PM $ 0.0₈266
+0.32%
$ 1.12 million $ 59,112
2:53 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 59,203
2:52 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 59,203
2:51 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 59,297
2:50 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 59,297
2:49 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,304
2:48 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,304
2:47 PM $ 0.0₈266
+0.00%
$ 1.11 million $ 59,296
2:46 PM $ 0.0₈266
+0.00%
$ 1.11 million $ 59,296
2:45 PM $ 0.0₈266
+0.00%
$ 1.11 million $ 59,276
2:44 PM $ 0.0₈266
+0.11%
$ 1.12 million $ 59,276
2:43 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,274
2:42 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,274
2:41 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 59,283
2:40 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 59,283
2:39 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,300
2:38 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,300
2:37 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,332
2:36 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,332
2:35 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,360
2:34 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,360
2:33 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 59,201
2:32 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,201
2:31 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 59,092
2:30 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 59,092
2:29 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,099
2:28 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,099
2:27 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,165
2:26 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,165
2:25 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,195
2:24 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,195
2:23 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,158
2:22 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,158
2:21 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 59,092
2:20 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 59,092
2:19 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 59,071
2:18 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 59,071
2:17 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 59,118
2:16 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 59,118
2:15 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,137
2:14 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,137
2:13 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 59,000
2:12 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 59,000
2:11 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 58,855
2:10 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 58,855