BLUB Historical Data

BLUB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0₈313
+0.61%
$ 1.31 million $ 56,725
Jun 17, 9 AM $ 0.0₈31
+0.57%
$ 1.3 million $ 57,016
Jun 17, 8 AM $ 0.0₈309
-1.10%
$ 1.3 million $ 56,828
Jun 17, 7 AM $ 0.0₈311
-0.69%
$ 1.31 million $ 56,616
Jun 17, 6 AM $ 0.0₈313
-1.75%
$ 1.32 million $ 55,986
Jun 17, 5 AM $ 0.0₈318
-0.17%
$ 1.34 million $ 55,358
Jun 17, 4 AM $ 0.0₈319
+0.70%
$ 1.34 million $ 55,012
Jun 17, 3 AM $ 0.0₈317
-0.62%
$ 1.33 million $ 55,145
Jun 17, 2 AM $ 0.0₈319
+0.31%
$ 1.34 million $ 55,601
Jun 17, 1 AM $ 0.0₈317
+1.45%
$ 1.33 million $ 55,226
Jun 17, 12 AM $ 0.0₈312
+0.03%
$ 1.31 million $ 55,401
Jun 16, 11 PM $ 0.0₈312
-0.03%
$ 1.31 million $ 55,168
Jun 16, 10 PM $ 0.0₈313
+0.77%
$ 1.31 million $ 55,611
Jun 16, 9 PM $ 0.0₈31
-0.75%
$ 1.3 million $ 56,052
Jun 16, 8 PM $ 0.0₈312
+1.33%
$ 1.31 million $ 56,262
Jun 16, 7 PM $ 0.0₈308
-0.74%
$ 1.3 million $ 55,514
Jun 16, 6 PM $ 0.0₈31
+0.78%
$ 1.31 million $ 55,235
Jun 16, 5 PM $ 0.0₈309
-0.84%
$ 1.3 million $ 55,736
Jun 16, 4 PM $ 0.0₈312
-0.09%
$ 1.31 million $ 55,767
Jun 16, 3 PM $ 0.0₈313
-0.37%
$ 1.31 million $ 56,838
Jun 16, 2 PM $ 0.0₈314
-0.84%
$ 1.32 million $ 56,931
Jun 16, 1 PM $ 0.0₈317
-1.09%
$ 1.33 million $ 57,610
Jun 16, 12 PM $ 0.0₈32
+0.51%
$ 1.35 million $ 57,651
Jun 16, 11 AM $ 0.0₈319
-0.03%
$ 1.34 million $ 57,519
Jun 16, 10 AM $ 0.0₈317
-1.53%
$ 1.33 million $ 58,103
Jun 16, 9 AM $ 0.0₈321
+0.38%
$ 1.35 million $ 57,977
Jun 16, 8 AM $ 0.0₈32
+1.34%
$ 1.35 million $ 58,133
Jun 16, 7 AM $ 0.0₈316
-0.09%
$ 1.33 million $ 58,765
Jun 16, 6 AM $ 0.0₈312
-1.10%
$ 1.31 million $ 59,552
Jun 16, 5 AM $ 0.0₈316
+0.23%
$ 1.33 million $ 59,437
Jun 16, 4 AM $ 0.0₈315
+1.50%
$ 1.33 million $ 59,916
Jun 16, 3 AM $ 0.0₈31
-0.06%
$ 1.31 million $ 59,935
Jun 16, 2 AM $ 0.0₈312
-1.40%
$ 1.31 million $ 60,021
Jun 16, 1 AM $ 0.0₈317
+0.14%
$ 1.33 million $ 60,240
Jun 16, 12 AM $ 0.0₈316
+0.03%
$ 1.33 million $ 60,251
Jun 15, 11 PM $ 0.0₈316
+0.66%
$ 1.33 million $ 60,407
Jun 15, 10 PM $ 0.0₈315
+0.99%
$ 1.32 million $ 60,120
Jun 15, 9 PM $ 0.0₈313
-0.26%
$ 1.32 million $ 59,658
Jun 15, 8 PM $ 0.0₈314
-1.41%
$ 1.32 million $ 59,386
Jun 15, 7 PM $ 0.0₈319
-0.61%
$ 1.34 million $ 59,747
Jun 15, 6 PM $ 0.0₈321
-0.18%
$ 1.35 million $ 60,210
Jun 15, 5 PM $ 0.0₈322
+0.12%
$ 1.35 million $ 59,949
Jun 15, 4 PM $ 0.0₈323
-3.27%
$ 1.36 million $ 59,848
Jun 15, 3 PM $ 0.0₈335
+0.29%
$ 1.41 million $ 59,463
Jun 15, 2 PM $ 0.0₈334
+0.56%
$ 1.4 million $ 59,394
Jun 15, 1 PM $ 0.0₈331
+0.44%
$ 1.39 million $ 58,683
Jun 15, 12 PM $ 0.0₈33
+0.02%
$ 1.39 million $ 58,467
Jun 15, 11 AM $ 0.0₈33
-0.07%
$ 1.39 million $ 58,587
Jun 15, 10 AM $ 0.0₈33
+1.48%
$ 1.39 million $ 58,181
Jun 15, 9 AM $ 0.0₈325
-0.63%
$ 1.37 million $ 57,884