BLUB Historical Data

BLUB Page 4
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,300
2:38 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,300
2:37 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,332
2:36 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,332
2:35 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,360
2:34 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,360
2:33 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 59,201
2:32 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,201
2:31 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 59,092
2:30 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 59,092
2:29 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,099
2:28 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,099
2:27 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,165
2:26 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,165
2:25 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,195
2:24 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,195
2:23 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,158
2:22 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,158
2:21 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 59,092
2:20 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 59,092
2:19 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 59,071
2:18 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 59,071
2:17 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 59,118
2:16 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 59,118
2:15 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,137
2:14 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,137
2:13 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 59,000
2:12 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 59,000
2:11 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 58,855
2:10 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 58,855
2:09 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,648
2:08 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,648
2:07 PM $ 0.0₈266
+0.00%
$ 1.13 million $ 58,691
2:06 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,691
2:05 PM $ 0.0₈266
+0.00%
$ 1.13 million $ 58,749
2:04 PM $ 0.0₈266
+0.18%
$ 1.12 million $ 58,749
2:02 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,795
2:01 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 58,809
2:00 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 58,809
1:59 PM $ 0.0₈267
+0.11%
$ 1.13 million $ 58,765
1:58 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,765
1:57 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,755
1:56 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,755
1:55 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,784
1:54 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,784
1:53 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,797
1:52 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,797
1:51 PM $ 0.0₈273
+0.00%
$ 1.14 million $ 58,820
1:50 PM $ 0.0₈272
+0.00%
$ 1.14 million $ 58,820
1:49 PM $ 0.0₈273
+0.00%
$ 1.15 million $ 58,836