BLUB Historical Data

BLUB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0₈29
-0.30%
$ 1.22 million $ 61,119
Jun 19, 10 AM $ 0.0₈291
+1.10%
$ 1.22 million $ 61,740
Jun 19, 9 AM $ 0.0₈288
-1.15%
$ 1.21 million $ 61,462
Jun 19, 8 AM $ 0.0₈291
-0.03%
$ 1.22 million $ 60,703
Jun 19, 7 AM $ 0.0₈291
-0.08%
$ 1.22 million $ 60,935
Jun 19, 6 AM $ 0.0₈291
+0.09%
$ 1.22 million $ 60,546
Jun 19, 5 AM $ 0.0₈291
+0.73%
$ 1.22 million $ 60,679
Jun 19, 4 AM $ 0.0₈288
-0.20%
$ 1.21 million $ 60,496
Jun 19, 3 AM $ 0.0₈288
-0.95%
$ 1.21 million $ 59,920
Jun 19, 2 AM $ 0.0₈29
-0.20%
$ 1.22 million $ 59,291
Jun 19, 1 AM $ 0.0₈29
-0.82%
$ 1.22 million $ 59,114
Jun 19, 12 AM $ 0.0₈292
-0.29%
$ 1.23 million $ 59,398
Jun 18, 11 PM $ 0.0₈293
-0.20%
$ 1.23 million $ 59,897
Jun 18, 10 PM $ 0.0₈294
+1.86%
$ 1.24 million $ 59,835
Jun 18, 9 PM $ 0.0₈289
+0.60%
$ 1.22 million $ 59,665
Jun 18, 8 PM $ 0.0₈289
+0.50%
$ 1.21 million $ 59,858
Jun 18, 7 PM $ 0.0₈287
-0.63%
$ 1.21 million $ 60,683
Jun 18, 6 PM $ 0.0₈287
+0.36%
$ 1.21 million $ 60,273
Jun 18, 5 PM $ 0.0₈286
-1.61%
$ 1.2 million $ 59,971
Jun 18, 4 PM $ 0.0₈291
-0.12%
$ 1.22 million $ 60,133
Jun 18, 3 PM $ 0.0₈294
-3.31%
$ 1.24 million $ 60,087
Jun 18, 2 PM $ 0.0₈305
+0.16%
$ 1.28 million $ 59,951
Jun 18, 1 PM $ 0.0₈303
-0.76%
$ 1.27 million $ 60,127
Jun 18, 12 PM $ 0.0₈306
-0.39%
$ 1.29 million $ 59,834
Jun 18, 11 AM $ 0.0₈307
-0.63%
$ 1.29 million $ 60,370
Jun 18, 10 AM $ 0.0₈309
+2.22%
$ 1.3 million $ 59,444
Jun 18, 9 AM $ 0.0₈302
+0.28%
$ 1.27 million $ 59,326
Jun 18, 8 AM $ 0.0₈302
+0.06%
$ 1.27 million $ 59,354
Jun 18, 7 AM $ 0.0₈303
+0.51%
$ 1.28 million $ 59,347
Jun 18, 6 AM $ 0.0₈303
-0.16%
$ 1.28 million $ 59,181
Jun 18, 5 AM $ 0.0₈304
+0.05%
$ 1.28 million $ 59,341
Jun 18, 4 AM $ 0.0₈303
-1.00%
$ 1.27 million $ 59,557
Jun 18, 3 AM $ 0.0₈305
-0.90%
$ 1.28 million $ 59,591
Jun 18, 2 AM $ 0.0₈308
+0.28%
$ 1.3 million $ 59,513
Jun 18, 1 AM $ 0.0₈308
+2.17%
$ 1.29 million $ 60,009
Jun 18, 12 AM $ 0.0₈301
-0.80%
$ 1.27 million $ 59,089
Jun 17, 11 PM $ 0.0₈304
+0.31%
$ 1.28 million $ 59,238
Jun 17, 10 PM $ 0.0₈303
+0.06%
$ 1.27 million $ 59,065
Jun 17, 9 PM $ 0.0₈303
-0.31%
$ 1.27 million $ 58,848
Jun 17, 8 PM $ 0.0₈304
+0.16%
$ 1.28 million $ 58,508
Jun 17, 7 PM $ 0.0₈303
-2.63%
$ 1.28 million $ 58,337
Jun 17, 6 PM $ 0.0₈312
-0.44%
$ 1.31 million $ 58,377
Jun 17, 5 PM $ 0.0₈313
+1.15%
$ 1.32 million $ 58,209
Jun 17, 4 PM $ 0.0₈309
+0.41%
$ 1.3 million $ 57,644
Jun 17, 3 PM $ 0.0₈308
+0.68%
$ 1.3 million $ 56,972
Jun 17, 2 PM $ 0.0₈305
-1.31%
$ 1.28 million $ 57,100
Jun 17, 1 PM $ 0.0₈31
-0.96%
$ 1.3 million $ 56,931
Jun 17, 12 PM $ 0.0₈313
+0.50%
$ 1.32 million $ 57,075
Jun 17, 11 AM $ 0.0₈312
-0.05%
$ 1.31 million $ 56,560
Jun 17, 10 AM $ 0.0₈313
+0.61%
$ 1.31 million $ 56,725