BLUB Historical Data

BLUB Page 30
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,560
10:20 PM $ 0.0₈27
+0.00%
$ 1.13 million $ 58,560
10:19 PM $ 0.0₈27
+0.03%
$ 1.14 million $ 58,623
10:18 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,649
10:17 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,649
10:16 PM $ 0.0₈267
+0.00%
$ 1.14 million $ 58,660
10:15 PM $ 0.0₈267
+0.00%
$ 1.14 million $ 58,660
10:14 PM $ 0.0₈268
+0.07%
$ 1.13 million $ 58,593
10:13 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,576
10:12 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,576
10:11 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,567
10:10 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,567
10:09 PM $ 0.0₈268
+0.11%
$ 1.13 million $ 58,549
10:08 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,549
10:07 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,524
10:06 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,524
10:05 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,421
10:04 PM $ 0.0₈269
-0.70%
$ 1.13 million $ 58,421
10:03 PM $ 0.0₈271
+0.00%
$ 1.13 million $ 58,356
10:02 PM $ 0.0₈27
+0.00%
$ 1.13 million $ 58,374
10:01 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,374
10:00 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,390
Download