BLUB Historical Data

BLUB Page 3
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,137
2:13 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 59,000
2:12 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 59,000
2:11 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 58,855
2:10 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 58,855
2:09 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,648
2:08 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,648
2:07 PM $ 0.0₈266
+0.00%
$ 1.13 million $ 58,691
2:06 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,691
2:05 PM $ 0.0₈266
+0.00%
$ 1.13 million $ 58,749
2:04 PM $ 0.0₈266
+0.18%
$ 1.12 million $ 58,749
2:02 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,795
2:01 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 58,809
2:00 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 58,809
1:59 PM $ 0.0₈267
+0.11%
$ 1.13 million $ 58,765
1:58 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,765
1:57 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,755
1:56 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,755
1:55 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,784
1:54 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,784
1:53 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,797
1:52 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,797
1:51 PM $ 0.0₈273
+0.00%
$ 1.14 million $ 58,820
1:50 PM $ 0.0₈272
+0.00%
$ 1.14 million $ 58,820
1:49 PM $ 0.0₈273
+0.00%
$ 1.15 million $ 58,836
1:48 PM $ 0.0₈273
+0.00%
$ 1.15 million $ 58,836
1:47 PM $ 0.0₈274
+0.00%
$ 1.15 million $ 58,965
1:46 PM $ 0.0₈274
+0.00%
$ 1.15 million $ 58,965
1:45 PM $ 0.0₈273
+0.00%
$ 1.15 million $ 58,982
1:44 PM $ 0.0₈275
+0.00%
$ 1.16 million $ 58,982
1:43 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,153
1:42 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,153
1:41 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,270
1:40 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,270
1:39 PM $ 0.0₈277
-0.03%
$ 1.17 million $ 59,217
1:38 PM $ 0.0₈277
+0.00%
$ 1.17 million $ 59,217
1:37 PM $ 0.0₈274
+0.00%
$ 1.17 million $ 59,233
1:36 PM $ 0.0₈274
+0.00%
$ 1.17 million $ 59,233
1:35 PM $ 0.0₈277
+0.00%
$ 1.17 million $ 59,263
1:34 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,263
1:33 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,313
1:32 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,313
1:31 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,352
1:30 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,352
1:29 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,280
1:28 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,280
1:27 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,222
1:26 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,222
1:25 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,167
1:24 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,167