BLUB Historical Data

BLUB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0₈317
+0.56%
$ 1.33 million $ 57,433
Jun 21, 10 AM $ 0.0₈315
+0.07%
$ 1.33 million $ 57,131
Jun 21, 9 AM $ 0.0₈315
-1.59%
$ 1.33 million $ 56,833
Jun 21, 8 AM $ 0.0₈32
+0.74%
$ 1.35 million $ 57,676
Jun 21, 7 AM $ 0.0₈318
+0.24%
$ 1.34 million $ 57,445
Jun 21, 6 AM $ 0.0₈317
+1.76%
$ 1.33 million $ 57,783
Jun 21, 5 AM $ 0.0₈311
-0.52%
$ 1.31 million $ 57,665
Jun 21, 4 AM $ 0.0₈313
-0.50%
$ 1.32 million $ 57,944
Jun 21, 3 AM $ 0.0₈314
+0.37%
$ 1.32 million $ 57,754
Jun 21, 2 AM $ 0.0₈312
-0.47%
$ 1.31 million $ 57,425
Jun 21, 1 AM $ 0.0₈313
-0.21%
$ 1.32 million $ 57,212
Jun 21, 12 AM $ 0.0₈314
+0.52%
$ 1.32 million $ 57,479
Jun 20, 11 PM $ 0.0₈313
-0.42%
$ 1.32 million $ 57,942
Jun 20, 10 PM $ 0.0₈314
+1.00%
$ 1.32 million $ 58,237
Jun 20, 9 PM $ 0.0₈31
-0.49%
$ 1.3 million $ 58,410
Jun 20, 8 PM $ 0.0₈31
-0.03%
$ 1.31 million $ 58,573
Jun 20, 7 PM $ 0.0₈309
-0.92%
$ 1.3 million $ 58,502
Jun 20, 6 PM $ 0.0₈311
-0.43%
$ 1.31 million $ 58,398
Jun 20, 5 PM $ 0.0₈312
-2.02%
$ 1.31 million $ 57,996
Jun 20, 4 PM $ 0.0₈319
-0.02%
$ 1.34 million $ 57,619
Jun 20, 3 PM $ 0.0₈319
+1.04%
$ 1.34 million $ 57,118
Jun 20, 2 PM $ 0.0₈316
-1.44%
$ 1.33 million $ 57,148
Jun 20, 1 PM $ 0.0₈321
+3.64%
$ 1.35 million $ 57,786
Jun 20, 12 PM $ 0.0₈31
-0.88%
$ 1.3 million $ 57,133
Jun 20, 11 AM $ 0.0₈312
-0.22%
$ 1.31 million $ 57,729
Jun 20, 10 AM $ 0.0₈312
+6.27%
$ 1.31 million $ 58,183
Jun 20, 9 AM $ 0.0₈294
-0.74%
$ 1.24 million $ 58,377
Jun 20, 8 AM $ 0.0₈296
+0.91%
$ 1.24 million $ 58,455
Jun 20, 7 AM $ 0.0₈292
+0.16%
$ 1.23 million $ 58,036
Jun 20, 6 AM $ 0.0₈293
-0.14%
$ 1.23 million $ 58,390
Jun 20, 5 AM $ 0.0₈296
+0.34%
$ 1.24 million $ 58,346
Jun 20, 4 AM $ 0.0₈295
+0.95%
$ 1.24 million $ 58,301
Jun 20, 3 AM $ 0.0₈293
-0.32%
$ 1.23 million $ 58,669
Jun 20, 2 AM $ 0.0₈293
-0.10%
$ 1.23 million $ 59,417
Jun 20, 1 AM $ 0.0₈293
-0.74%
$ 1.23 million $ 59,570
Jun 20, 12 AM $ 0.0₈295
+1.25%
$ 1.24 million $ 59,943
Jun 19, 11 PM $ 0.0₈292
+0.26%
$ 1.23 million $ 59,425
Jun 19, 10 PM $ 0.0₈292
-0.23%
$ 1.23 million $ 59,513
Jun 19, 9 PM $ 0.0₈293
+0.64%
$ 1.23 million $ 59,678
Jun 19, 8 PM $ 0.0₈291
-0.94%
$ 1.23 million $ 59,912
Jun 19, 7 PM $ 0.0₈294
-0.58%
$ 1.24 million $ 59,317
Jun 19, 6 PM $ 0.0₈294
+0.59%
$ 1.24 million $ 59,936
Jun 19, 5 PM $ 0.0₈291
-0.20%
$ 1.22 million $ 60,313
Jun 19, 4 PM $ 0.0₈291
-1.14%
$ 1.22 million $ 60,662
Jun 19, 3 PM $ 0.0₈294
+0.58%
$ 1.24 million $ 60,796
Jun 19, 2 PM $ 0.0₈291
+1.07%
$ 1.22 million $ 61,210
Jun 19, 1 PM $ 0.0₈288
-0.20%
$ 1.21 million $ 61,333
Jun 19, 12 PM $ 0.0₈288
-1.28%
$ 1.21 million $ 61,489
Jun 19, 11 AM $ 0.0₈29
-0.30%
$ 1.22 million $ 61,119
Jun 19, 10 AM $ 0.0₈291
+1.10%
$ 1.22 million $ 61,740