BLUB Historical Data

BLUB Page 29
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,421
10:04 PM $ 0.0₈269
-0.70%
$ 1.13 million $ 58,421
10:03 PM $ 0.0₈271
+0.00%
$ 1.13 million $ 58,356
10:02 PM $ 0.0₈27
+0.00%
$ 1.13 million $ 58,374
10:01 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,374
10:00 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,390
9:59 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,328
9:58 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,290
9:57 PM $ 0.0₈27
+0.00%
$ 1.13 million $ 58,290
9:56 PM $ 0.0₈27
+0.00%
$ 1.13 million $ 58,217
9:55 PM $ 0.0₈27
+0.00%
$ 1.13 million $ 58,217
9:54 PM $ 0.0₈27
+0.14%
$ 1.14 million $ 58,223
9:53 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,223
9:52 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,238
9:51 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,253
9:50 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,166
9:49 PM $ 0.0₈27
+0.74%
$ 1.14 million $ 58,166
9:48 PM $ 0.0₈268
+0.00%
$ 1.14 million $ 58,152
9:47 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,185
9:46 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,185
9:45 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,171
9:44 PM $ 0.0₈271
+0.04%
$ 1.14 million $ 58,171
9:43 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,154
9:42 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,090
9:41 PM $ 0.0₈268
+0.00%
$ 1.14 million $ 58,090
9:40 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,034
9:39 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 57,937
9:38 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 57,937
9:37 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 57,953
9:36 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 57,953
9:35 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 57,964
9:34 PM $ 0.0₈267
+0.43%
$ 1.12 million $ 57,962
9:33 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 57,977
9:32 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 57,977
9:31 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,097
9:30 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,097
9:29 PM $ 0.0₈266
+0.04%
$ 1.12 million $ 58,141
9:28 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,133
9:27 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,133
9:26 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,105
9:25 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,105
9:24 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,090
9:23 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,090
9:22 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,093
9:21 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,093
9:20 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,093
9:19 PM $ 0.0₈266
+0.11%
$ 1.12 million $ 58,114
9:18 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,120
9:17 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,120
9:16 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,133