BLUB Historical Data

BLUB Page 26
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,205
8:54 PM $ 0.0₈265
-0.04%
$ 1.11 million $ 58,212
8:53 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,166
8:52 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,166
8:51 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 58,116
8:50 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 58,116
8:49 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,112
8:48 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,112
8:47 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,058
8:46 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,058
8:45 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,118
8:44 PM $ 0.0₈265
-0.04%
$ 1.12 million $ 58,118
8:43 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,162
8:42 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,160
8:41 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,160
8:40 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,087
8:39 PM $ 0.0₈266
-0.04%
$ 1.12 million $ 58,087
8:38 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,029
8:37 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 57,911
8:36 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 57,911
8:35 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 57,884
8:34 PM $ 0.0₈266
-0.07%
$ 1.12 million $ 57,898
8:33 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 57,901
8:32 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 57,901
8:31 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 57,794
8:30 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 57,794
8:29 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 57,766
8:28 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 57,766
8:27 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 57,766
8:26 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 57,853
8:25 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 57,853
8:24 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 57,950
8:23 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 57,950
8:22 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,002
8:21 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,002
8:20 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 57,983
8:19 PM $ 0.0₈266
-0.04%
$ 1.12 million $ 58,029
8:18 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,072
8:17 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,072
8:16 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,152
8:15 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,152
8:14 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,215
8:13 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,165
8:12 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,165
8:11 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,185
8:10 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,185
8:09 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,204
8:08 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,204
8:07 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,261
8:06 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,261