BLUB Historical Data

BLUB Page 24
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,002
8:20 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 57,983
8:19 PM $ 0.0₈266
-0.04%
$ 1.12 million $ 58,029
8:18 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,072
8:17 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,072
8:16 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,152
8:15 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,152
8:14 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,215
8:13 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,165
8:12 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,165
8:11 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,185
8:10 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,185
8:09 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,204
8:08 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,204
8:07 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,261
8:06 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,261
8:05 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,316
8:04 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,416
8:03 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,439
8:02 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,439
8:01 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,460
8:00 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 58,460
7:59 PM $ 0.0₈265
-0.04%
$ 1.11 million $ 58,457
7:58 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,457
7:57 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,457
7:56 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,457
7:55 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,451
7:54 PM $ 0.0₈265
-0.04%
$ 1.11 million $ 58,442
7:53 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,433
7:52 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,433
7:51 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 58,430
7:50 PM $ 0.0₈266
+0.00%
$ 1.11 million $ 58,430
7:49 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,509
7:48 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,509
7:47 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,572
7:46 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,572
7:45 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,606
7:44 PM $ 0.0₈265
-0.04%
$ 1.12 million $ 58,666
7:43 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 58,653
7:42 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 58,653
7:41 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,621
7:40 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,621
7:39 PM $ 0.0₈265
-0.04%
$ 1.11 million $ 58,582
7:38 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,570
7:37 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,570
7:36 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,608
7:35 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,608
7:34 PM $ 0.0₈265
-0.07%
$ 1.11 million $ 58,618
7:33 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,633
7:32 PM $ 0.0₈266
+0.00%
$ 1.11 million $ 58,633