BLUB Historical Data

BLUB Page 21
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0₈266
+0.00%
$ 1.11 million $ 58,430
7:49 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,509
7:48 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,509
7:47 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,572
7:46 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,572
7:45 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,606
7:44 PM $ 0.0₈265
-0.04%
$ 1.12 million $ 58,666
7:43 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 58,653
7:42 PM $ 0.0₈264
+0.00%
$ 1.12 million $ 58,653
7:41 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,621
7:40 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,621
7:39 PM $ 0.0₈265
-0.04%
$ 1.11 million $ 58,582
7:38 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,570
7:37 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,570
7:36 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,608
7:35 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,608
7:34 PM $ 0.0₈265
-0.07%
$ 1.11 million $ 58,618
7:33 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,633
7:32 PM $ 0.0₈266
+0.00%
$ 1.11 million $ 58,633
7:31 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,598
7:30 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,598
7:29 PM $ 0.0₈262
-1.11%
$ 1.1 million $ 58,494
7:28 PM $ 0.0₈265
+0.00%
$ 1.1 million $ 58,415
7:27 PM $ 0.0₈265
+0.00%
$ 1.1 million $ 58,415
7:26 PM $ 0.0₈265
+0.00%
$ 1.1 million $ 58,480
7:25 PM $ 0.0₈265
+0.00%
$ 1.1 million $ 58,480
7:24 PM $ 0.0₈265
+0.07%
$ 1.11 million $ 58,530
7:23 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 58,505
7:22 PM $ 0.0₈266
+0.00%
$ 1.11 million $ 58,505
7:21 PM $ 0.0₈266
+0.00%
$ 1.11 million $ 58,418
7:20 PM $ 0.0₈266
+0.00%
$ 1.11 million $ 58,418
7:19 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,332
7:18 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,332
7:17 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,283
7:16 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,176
7:15 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,176
7:14 PM $ 0.0₈271
-0.24%
$ 1.14 million $ 58,141
7:13 PM $ 0.0₈272
+0.00%
$ 1.14 million $ 58,145
7:12 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,145
7:11 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,204
7:10 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,204
7:09 PM $ 0.0₈272
+0.10%
$ 1.14 million $ 58,295
7:08 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,295
7:07 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,335
7:06 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,397
7:05 PM $ 0.0₈268
+0.00%
$ 1.14 million $ 58,397
7:04 PM $ 0.0₈267
+0.14%
$ 1.13 million $ 58,526
7:03 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,559
7:02 PM $ 0.0₈266
+0.00%
$ 1.13 million $ 58,559
7:01 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,632