BLUB Historical Data

BLUB Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0₈363
+0.18%
$ 1.53 million $ 60,360
May 17, 3 PM $ 0.0₈362
+0.52%
$ 1.52 million $ 60,348
May 17, 2 PM $ 0.0₈36
-0.70%
$ 1.51 million $ 60,210
May 17, 1 PM $ 0.0₈361
-0.42%
$ 1.52 million $ 59,680
May 17, 12 PM $ 0.0₈363
+0.32%
$ 1.53 million $ 59,513
May 17, 11 AM $ 0.0₈363
-0.69%
$ 1.53 million $ 59,759
May 17, 10 AM $ 0.0₈366
-0.03%
$ 1.54 million $ 59,194
May 17, 9 AM $ 0.0₈366
+0.91%
$ 1.54 million $ 59,080
May 17, 8 AM $ 0.0₈363
+2.32%
$ 1.53 million $ 59,211
May 17, 7 AM $ 0.0₈354
+0.00%
$ 1.49 million $ 59,365
May 17, 6 AM $ 0.0₈355
+0.02%
$ 1.49 million $ 59,472
May 17, 5 AM $ 0.0₈353
-0.76%
$ 1.49 million $ 58,842
May 17, 4 AM $ 0.0₈357
+2.84%
$ 1.5 million $ 59,334
May 17, 3 AM $ 0.0₈347
+0.03%
$ 1.46 million $ 59,588
May 17, 2 AM $ 0.0₈347
-0.46%
$ 1.46 million $ 59,982
May 17, 1 AM $ 0.0₈349
-0.28%
$ 1.47 million $ 60,633
May 17, 12 AM $ 0.0₈35
-0.58%
$ 1.47 million $ 60,327
May 16, 11 PM $ 0.0₈352
+0.72%
$ 1.48 million $ 60,698
May 16, 10 PM $ 0.0₈35
-0.87%
$ 1.47 million $ 59,868
May 16, 9 PM $ 0.0₈352
-0.88%
$ 1.48 million $ 60,531
May 16, 8 PM $ 0.0₈355
-0.09%
$ 1.5 million $ 60,500
May 16, 7 PM $ 0.0₈356
+0.89%
$ 1.5 million $ 59,966
May 16, 6 PM $ 0.0₈353
-0.57%
$ 1.49 million $ 58,959
May 16, 5 PM $ 0.0₈355
-0.25%
$ 1.49 million $ 58,751
May 16, 4 PM $ 0.0₈356
+0.67%
$ 1.5 million $ 59,053
May 16, 3 PM $ 0.0₈354
-0.42%
$ 1.49 million $ 58,614
May 16, 2 PM $ 0.0₈356
+0.64%
$ 1.5 million $ 58,920
May 16, 1 PM $ 0.0₈354
+0.05%
$ 1.49 million $ 59,149
May 16, 12 PM $ 0.0₈354
-0.22%
$ 1.49 million $ 59,243
May 16, 11 AM $ 0.0₈354
-0.25%
$ 1.49 million $ 61,396
May 16, 10 AM $ 0.0₈356
+0.31%
$ 1.5 million $ 61,923
May 16, 9 AM $ 0.0₈354
-0.78%
$ 1.49 million $ 62,741
May 16, 8 AM $ 0.0₈358
+0.37%
$ 1.5 million $ 63,005
May 16, 7 AM $ 0.0₈355
-1.34%
$ 1.49 million $ 62,573
May 16, 6 AM $ 0.0₈36
-1.70%
$ 1.51 million $ 63,794
May 16, 5 AM $ 0.0₈368
-0.13%
$ 1.55 million $ 64,315
May 16, 4 AM $ 0.0₈368
+0.64%
$ 1.55 million $ 63,929
May 16, 3 AM $ 0.0₈366
-0.82%
$ 1.54 million $ 63,170
May 16, 2 AM $ 0.0₈369
-0.17%
$ 1.55 million $ 62,787
May 16, 1 AM $ 0.0₈369
+0.52%
$ 1.55 million $ 62,699
May 16, 12 AM $ 0.0₈37
+0.12%
$ 1.56 million $ 62,679
May 15, 11 PM $ 0.0₈37
+1.40%
$ 1.56 million $ 62,467
May 15, 10 PM $ 0.0₈366
+0.51%
$ 1.54 million $ 63,067
May 15, 9 PM $ 0.0₈366
-0.36%
$ 1.54 million $ 63,261
May 15, 8 PM $ 0.0₈366
-0.30%
$ 1.54 million $ 63,249
May 15, 7 PM $ 0.0₈368
+1.00%
$ 1.55 million $ 63,988
May 15, 6 PM $ 0.0₈365
-0.42%
$ 1.53 million $ 63,289
May 15, 5 PM $ 0.0₈367
+1.31%
$ 1.54 million $ 63,218
May 15, 4 PM $ 0.0₈362
+0.69%
$ 1.52 million $ 63,779
May 15, 3 PM $ 0.0₈36
-0.44%
$ 1.51 million $ 63,768