BLUB Historical Data

BLUB Page 2
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0₈267
+0.11%
$ 1.13 million $ 58,765
1:58 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,765
1:57 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,755
1:56 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,755
1:55 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,784
1:54 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,784
1:53 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,797
1:52 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,797
1:51 PM $ 0.0₈273
+0.00%
$ 1.14 million $ 58,820
1:50 PM $ 0.0₈272
+0.00%
$ 1.14 million $ 58,820
1:49 PM $ 0.0₈273
+0.00%
$ 1.15 million $ 58,836
1:48 PM $ 0.0₈273
+0.00%
$ 1.15 million $ 58,836
1:47 PM $ 0.0₈274
+0.00%
$ 1.15 million $ 58,965
1:46 PM $ 0.0₈274
+0.00%
$ 1.15 million $ 58,965
1:45 PM $ 0.0₈273
+0.00%
$ 1.15 million $ 58,982
1:44 PM $ 0.0₈275
+0.00%
$ 1.16 million $ 58,982
1:43 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,153
1:42 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,153
1:41 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,270
1:40 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,270
1:39 PM $ 0.0₈277
-0.03%
$ 1.17 million $ 59,217
1:38 PM $ 0.0₈277
+0.00%
$ 1.17 million $ 59,217
1:37 PM $ 0.0₈274
+0.00%
$ 1.17 million $ 59,233
1:36 PM $ 0.0₈274
+0.00%
$ 1.17 million $ 59,233
1:35 PM $ 0.0₈277
+0.00%
$ 1.17 million $ 59,263
1:34 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,263
1:33 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,313
1:32 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,313
1:31 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,352
1:30 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,352
1:29 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,280
1:28 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,280
1:27 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,222
1:26 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,222
1:25 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,167
1:24 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,167
1:23 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,275
1:22 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,275
1:21 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,360
1:20 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,360
1:19 PM $ 0.0₈277
+0.56%
$ 1.17 million $ 59,290
1:18 PM $ 0.0₈276
+0.00%
$ 1.17 million $ 59,290
1:17 PM $ 0.0₈277
+0.00%
$ 1.17 million $ 59,271
1:16 PM $ 0.0₈277
+0.00%
$ 1.17 million $ 59,271
1:15 PM $ 0.0₈277
+0.00%
$ 1.17 million $ 59,325
1:14 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,325
1:13 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,415
1:12 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,415
1:11 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,442
1:10 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,442