BLUB Historical Data

BLUB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0₈312
-0.37%
$ 1.31 million $ 57,958
Jun 23, 11 AM $ 0.0₈313
+1.98%
$ 1.32 million $ 57,981
Jun 23, 10 AM $ 0.0₈306
+1.10%
$ 1.29 million $ 57,886
Jun 23, 9 AM $ 0.0₈304
+0.36%
$ 1.28 million $ 57,428
Jun 23, 8 AM $ 0.0₈303
-2.40%
$ 1.27 million $ 57,687
Jun 23, 7 AM $ 0.0₈31
-0.23%
$ 1.31 million $ 57,141
Jun 23, 6 AM $ 0.0₈307
-2.51%
$ 1.29 million $ 57,273
Jun 23, 5 AM $ 0.0₈314
-0.85%
$ 1.32 million $ 56,691
Jun 23, 4 AM $ 0.0₈315
-1.02%
$ 1.33 million $ 57,278
Jun 23, 3 AM $ 0.0₈319
+0.12%
$ 1.34 million $ 56,773
Jun 23, 2 AM $ 0.0₈318
+1.25%
$ 1.34 million $ 57,209
Jun 23, 1 AM $ 0.0₈315
+0.09%
$ 1.32 million $ 56,941
Jun 23, 12 AM $ 0.0₈315
+0.09%
$ 1.33 million $ 57,190
Jun 22, 11 PM $ 0.0₈315
+0.36%
$ 1.33 million $ 56,781
Jun 22, 10 PM $ 0.0₈314
-0.45%
$ 1.32 million $ 56,665
Jun 22, 9 PM $ 0.0₈315
-0.04%
$ 1.33 million $ 56,551
Jun 22, 8 PM $ 0.0₈315
-1.16%
$ 1.33 million $ 56,910
Jun 22, 7 PM $ 0.0₈321
+1.91%
$ 1.35 million $ 57,558
Jun 22, 6 PM $ 0.0₈315
-0.40%
$ 1.32 million $ 57,184
Jun 22, 5 PM $ 0.0₈317
-0.61%
$ 1.33 million $ 56,890
Jun 22, 4 PM $ 0.0₈319
+0.96%
$ 1.34 million $ 56,237
Jun 22, 3 PM $ 0.0₈316
-0.98%
$ 1.33 million $ 56,312
Jun 22, 2 PM $ 0.0₈319
-0.80%
$ 1.34 million $ 55,747
Jun 22, 1 PM $ 0.0₈322
-0.56%
$ 1.35 million $ 56,015
Jun 22, 12 PM $ 0.0₈324
+1.18%
$ 1.36 million $ 55,708
Jun 22, 11 AM $ 0.0₈32
+3.13%
$ 1.35 million $ 55,410
Jun 22, 10 AM $ 0.0₈31
-1.06%
$ 1.3 million $ 55,415
Jun 22, 9 AM $ 0.0₈314
+0.82%
$ 1.32 million $ 56,191
Jun 22, 8 AM $ 0.0₈311
-1.21%
$ 1.31 million $ 55,854
Jun 22, 7 AM $ 0.0₈314
+0.88%
$ 1.32 million $ 56,554
Jun 22, 6 AM $ 0.0₈31
-1.02%
$ 1.3 million $ 56,569
Jun 22, 5 AM $ 0.0₈315
+0.15%
$ 1.32 million $ 57,212
Jun 22, 4 AM $ 0.0₈314
+1.82%
$ 1.32 million $ 56,942
Jun 22, 3 AM $ 0.0₈309
-2.08%
$ 1.3 million $ 57,231
Jun 22, 2 AM $ 0.0₈315
+1.07%
$ 1.32 million $ 57,162
Jun 22, 1 AM $ 0.0₈313
+0.30%
$ 1.32 million $ 57,102
Jun 22, 12 AM $ 0.0₈312
+0.09%
$ 1.31 million $ 57,012
Jun 21, 11 PM $ 0.0₈311
+0.18%
$ 1.31 million $ 57,124
Jun 21, 10 PM $ 0.0₈311
-0.46%
$ 1.31 million $ 56,949
Jun 21, 9 PM $ 0.0₈312
-0.90%
$ 1.31 million $ 56,168
Jun 21, 8 PM $ 0.0₈315
-0.73%
$ 1.32 million $ 55,891
Jun 21, 7 PM $ 0.0₈316
-0.30%
$ 1.33 million $ 56,202
Jun 21, 6 PM $ 0.0₈314
-1.02%
$ 1.32 million $ 56,587
Jun 21, 5 PM $ 0.0₈319
+1.27%
$ 1.34 million $ 56,896
Jun 21, 4 PM $ 0.0₈314
-0.96%
$ 1.32 million $ 57,380
Jun 21, 3 PM $ 0.0₈317
-0.30%
$ 1.33 million $ 57,632
Jun 21, 2 PM $ 0.0₈318
-0.83%
$ 1.34 million $ 57,569
Jun 21, 1 PM $ 0.0₈318
+0.45%
$ 1.34 million $ 56,943
Jun 21, 12 PM $ 0.0₈317
-0.18%
$ 1.33 million $ 57,689
Jun 21, 11 AM $ 0.0₈317
+0.56%
$ 1.33 million $ 57,433