BLUB Historical Data

BLUB Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0₈343
-0.21%
$ 1.44 million $ 58,420
May 19, 4 PM $ 0.0₈343
+0.35%
$ 1.44 million $ 57,858
May 19, 3 PM $ 0.0₈341
-0.37%
$ 1.44 million $ 58,493
May 19, 2 PM $ 0.0₈341
-1.81%
$ 1.44 million $ 58,514
May 19, 1 PM $ 0.0₈348
-0.37%
$ 1.46 million $ 57,930
May 19, 12 PM $ 0.0₈347
+0.13%
$ 1.46 million $ 57,653
May 19, 11 AM $ 0.0₈346
-1.96%
$ 1.45 million $ 58,018
May 19, 10 AM $ 0.0₈352
+0.63%
$ 1.48 million $ 58,475
May 19, 9 AM $ 0.0₈35
+0.51%
$ 1.47 million $ 58,517
May 19, 8 AM $ 0.0₈347
-0.85%
$ 1.46 million $ 58,429
May 19, 7 AM $ 0.0₈35
+0.11%
$ 1.47 million $ 58,661
May 19, 6 AM $ 0.0₈35
+0.44%
$ 1.47 million $ 59,254
May 19, 5 AM $ 0.0₈348
+0.32%
$ 1.46 million $ 58,798
May 19, 4 AM $ 0.0₈347
+1.49%
$ 1.46 million $ 59,162
May 19, 3 AM $ 0.0₈343
-0.98%
$ 1.44 million $ 58,665
May 19, 2 AM $ 0.0₈347
+0.80%
$ 1.46 million $ 58,721
May 19, 1 AM $ 0.0₈344
-1.36%
$ 1.45 million $ 58,784
May 19, 12 AM $ 0.0₈348
+1.64%
$ 1.47 million $ 59,259
May 18, 11 PM $ 0.0₈343
+1.23%
$ 1.44 million $ 59,624
May 18, 10 PM $ 0.0₈338
-0.70%
$ 1.42 million $ 59,841
May 18, 9 PM $ 0.0₈34
+0.22%
$ 1.43 million $ 59,813
May 18, 8 PM $ 0.0₈339
+0.73%
$ 1.43 million $ 59,846
May 18, 7 PM $ 0.0₈338
-0.20%
$ 1.42 million $ 59,995
May 18, 6 PM $ 0.0₈338
-2.22%
$ 1.42 million $ 60,194
May 18, 5 PM $ 0.0₈347
-0.40%
$ 1.46 million $ 59,893
May 18, 4 PM $ 0.0₈347
+0.25%
$ 1.46 million $ 59,893
May 18, 3 PM $ 0.0₈346
-0.08%
$ 1.46 million $ 60,110
May 18, 2 PM $ 0.0₈346
-0.04%
$ 1.46 million $ 59,672
May 18, 1 PM $ 0.0₈347
-0.78%
$ 1.46 million $ 60,071
May 18, 12 PM $ 0.0₈351
+0.98%
$ 1.48 million $ 60,227
May 18, 11 AM $ 0.0₈348
+1.10%
$ 1.46 million $ 59,886
May 18, 10 AM $ 0.0₈343
-1.42%
$ 1.44 million $ 60,253
May 18, 9 AM $ 0.0₈348
+1.13%
$ 1.46 million $ 59,900
May 18, 8 AM $ 0.0₈344
+0.00%
$ 1.45 million $ 59,844
May 18, 7 AM $ 0.0₈344
-1.43%
$ 1.45 million $ 59,778
May 18, 6 AM $ 0.0₈349
-0.94%
$ 1.47 million $ 59,155
May 18, 5 AM $ 0.0₈35
-0.24%
$ 1.47 million $ 59,105
May 18, 4 AM $ 0.0₈35
-1.88%
$ 1.47 million $ 59,092
May 18, 3 AM $ 0.0₈356
+1.46%
$ 1.5 million $ 59,376
May 18, 2 AM $ 0.0₈35
-0.57%
$ 1.47 million $ 59,179
May 18, 1 AM $ 0.0₈352
-0.19%
$ 1.48 million $ 58,779
May 18, 12 AM $ 0.0₈353
-0.25%
$ 1.48 million $ 58,886
May 17, 11 PM $ 0.0₈352
-1.27%
$ 1.48 million $ 58,422
May 17, 10 PM $ 0.0₈356
-2.18%
$ 1.5 million $ 58,767
May 17, 9 PM $ 0.0₈364
+1.42%
$ 1.53 million $ 58,560
May 17, 8 PM $ 0.0₈357
+0.23%
$ 1.5 million $ 58,969
May 17, 7 PM $ 0.0₈358
-0.37%
$ 1.51 million $ 59,426
May 17, 6 PM $ 0.0₈359
-0.94%
$ 1.51 million $ 60,094
May 17, 5 PM $ 0.0₈36
-0.70%
$ 1.52 million $ 60,262
May 17, 4 PM $ 0.0₈363
+0.18%
$ 1.53 million $ 60,360