BLUB Historical Data

BLUB Page 18
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,332
7:18 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,332
7:17 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,283
7:16 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,176
7:15 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,176
7:14 PM $ 0.0₈271
-0.24%
$ 1.14 million $ 58,141
7:13 PM $ 0.0₈272
+0.00%
$ 1.14 million $ 58,145
7:12 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,145
7:11 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,204
7:10 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,204
7:09 PM $ 0.0₈272
+0.10%
$ 1.14 million $ 58,295
7:08 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,295
7:07 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,335
7:06 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,397
7:05 PM $ 0.0₈268
+0.00%
$ 1.14 million $ 58,397
7:04 PM $ 0.0₈267
+0.14%
$ 1.13 million $ 58,526
7:03 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,559
7:02 PM $ 0.0₈266
+0.00%
$ 1.13 million $ 58,559
7:01 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,632
7:00 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,632
6:59 PM $ 0.0₈267
-0.04%
$ 1.13 million $ 58,705
6:58 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,704
6:57 PM $ 0.0₈27
+0.00%
$ 1.13 million $ 58,704
6:56 PM $ 0.0₈271
+0.00%
$ 1.13 million $ 58,745
6:55 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,745
6:54 PM $ 0.0₈268
+0.04%
$ 1.13 million $ 58,711
6:53 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,706
6:52 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,706
6:51 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,712
6:50 PM $ 0.0₈266
+0.00%
$ 1.13 million $ 58,712
6:49 PM $ 0.0₈266
-0.32%
$ 1.12 million $ 58,742
6:48 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 58,698
6:47 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 58,698
6:46 PM $ 0.0₈269
+0.00%
$ 1.12 million $ 58,685
6:45 PM $ 0.0₈269
+0.00%
$ 1.12 million $ 58,685
6:44 PM $ 0.0₈27
+0.32%
$ 1.14 million $ 58,661
6:43 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,661
6:42 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,611
6:41 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,611
6:40 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,542
6:39 PM $ 0.0₈27
-0.42%
$ 1.13 million $ 58,508
6:38 PM $ 0.0₈271
+0.00%
$ 1.13 million $ 58,514
6:37 PM $ 0.0₈271
+0.00%
$ 1.13 million $ 58,514
6:36 PM $ 0.0₈27
+0.00%
$ 1.13 million $ 58,508
6:35 PM $ 0.0₈271
+0.00%
$ 1.13 million $ 58,508
6:34 PM $ 0.0₈271
-0.07%
$ 1.14 million $ 58,522
6:33 PM $ 0.0₈272
+0.00%
$ 1.14 million $ 58,557
6:32 PM $ 0.0₈272
+0.00%
$ 1.14 million $ 58,557
6:31 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,580
6:30 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,580