BLUB Historical Data

BLUB Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0₈4
+0.31%
$ 1.68 million $ 59,904
May 21, 5 PM $ 0.0₈399
+3.36%
$ 1.68 million $ 59,243
May 21, 4 PM $ 0.0₈387
-0.67%
$ 1.63 million $ 59,168
May 21, 3 PM $ 0.0₈387
+0.52%
$ 1.63 million $ 59,226
May 21, 2 PM $ 0.0₈384
+0.32%
$ 1.62 million $ 59,274
May 21, 1 PM $ 0.0₈382
-1.42%
$ 1.61 million $ 59,557
May 21, 12 PM $ 0.0₈387
+1.23%
$ 1.63 million $ 59,983
May 21, 11 AM $ 0.0₈382
-1.03%
$ 1.61 million $ 60,221
May 21, 10 AM $ 0.0₈386
-0.76%
$ 1.62 million $ 59,360
May 21, 9 AM $ 0.0₈389
+0.65%
$ 1.63 million $ 58,884
May 21, 8 AM $ 0.0₈387
+1.96%
$ 1.63 million $ 58,871
May 21, 7 AM $ 0.0₈38
+0.22%
$ 1.6 million $ 58,747
May 21, 6 AM $ 0.0₈379
-1.32%
$ 1.59 million $ 58,833
May 21, 5 AM $ 0.0₈384
-0.27%
$ 1.62 million $ 58,519
May 21, 4 AM $ 0.0₈384
-1.19%
$ 1.61 million $ 58,587
May 21, 3 AM $ 0.0₈387
+1.13%
$ 1.63 million $ 58,461
May 21, 2 AM $ 0.0₈383
+1.05%
$ 1.61 million $ 59,447
May 21, 1 AM $ 0.0₈38
+0.30%
$ 1.6 million $ 59,432
May 21, 12 AM $ 0.0₈379
+4.20%
$ 1.6 million $ 59,330
May 20, 11 PM $ 0.0₈364
+4.41%
$ 1.53 million $ 58,664
May 20, 10 PM $ 0.0₈348
+0.38%
$ 1.47 million $ 58,323
May 20, 9 PM $ 0.0₈347
-0.44%
$ 1.46 million $ 57,710
May 20, 8 PM $ 0.0₈349
-0.21%
$ 1.47 million $ 57,290
May 20, 7 PM $ 0.0₈35
+1.71%
$ 1.47 million $ 57,209
May 20, 6 PM $ 0.0₈349
+0.81%
$ 1.47 million $ 57,444
May 20, 5 PM $ 0.0₈35
+0.41%
$ 1.47 million $ 57,855
May 20, 4 PM $ 0.0₈349
+0.06%
$ 1.47 million $ 58,372
May 20, 3 PM $ 0.0₈348
+0.74%
$ 1.47 million $ 57,493
May 20, 2 PM $ 0.0₈346
+2.01%
$ 1.46 million $ 57,470
May 20, 1 PM $ 0.0₈339
-0.74%
$ 1.43 million $ 58,154
May 20, 12 PM $ 0.0₈342
-0.95%
$ 1.44 million $ 58,328
May 20, 11 AM $ 0.0₈346
+0.16%
$ 1.46 million $ 57,872
May 20, 10 AM $ 0.0₈345
+1.65%
$ 1.45 million $ 57,938
May 20, 9 AM $ 0.0₈34
-0.89%
$ 1.43 million $ 57,997
May 20, 8 AM $ 0.0₈343
+1.36%
$ 1.44 million $ 58,147
May 20, 7 AM $ 0.0₈338
-0.89%
$ 1.42 million $ 58,445
May 20, 6 AM $ 0.0₈341
+0.07%
$ 1.44 million $ 57,922
May 20, 5 AM $ 0.0₈34
+0.50%
$ 1.43 million $ 58,491
May 20, 4 AM $ 0.0₈338
-1.46%
$ 1.42 million $ 58,017
May 20, 3 AM $ 0.0₈342
+0.98%
$ 1.44 million $ 58,304
May 20, 2 AM $ 0.0₈339
-0.06%
$ 1.43 million $ 57,952
May 20, 1 AM $ 0.0₈339
-0.58%
$ 1.42 million $ 58,041
May 20, 12 AM $ 0.0₈34
-1.06%
$ 1.43 million $ 57,564
May 19, 11 PM $ 0.0₈344
+0.20%
$ 1.45 million $ 57,921
May 19, 10 PM $ 0.0₈341
+0.15%
$ 1.44 million $ 57,866
May 19, 9 PM $ 0.0₈341
-0.30%
$ 1.43 million $ 58,132
May 19, 8 PM $ 0.0₈341
+0.80%
$ 1.43 million $ 57,872
May 19, 7 PM $ 0.0₈339
-0.83%
$ 1.43 million $ 57,671
May 19, 6 PM $ 0.0₈343
+0.34%
$ 1.44 million $ 58,645
May 19, 5 PM $ 0.0₈343
-0.21%
$ 1.44 million $ 58,420