BLUB Historical Data

BLUB Page 17
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0₈268
+0.00%
$ 1.14 million $ 58,397
7:04 PM $ 0.0₈267
+0.14%
$ 1.13 million $ 58,526
7:03 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,559
7:02 PM $ 0.0₈266
+0.00%
$ 1.13 million $ 58,559
7:01 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,632
7:00 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,632
6:59 PM $ 0.0₈267
-0.04%
$ 1.13 million $ 58,705
6:58 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,704
6:57 PM $ 0.0₈27
+0.00%
$ 1.13 million $ 58,704
6:56 PM $ 0.0₈271
+0.00%
$ 1.13 million $ 58,745
6:55 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,745
6:54 PM $ 0.0₈268
+0.04%
$ 1.13 million $ 58,711
6:53 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,706
6:52 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,706
6:51 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,712
6:50 PM $ 0.0₈266
+0.00%
$ 1.13 million $ 58,712
6:49 PM $ 0.0₈266
-0.32%
$ 1.12 million $ 58,742
6:48 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 58,698
6:47 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 58,698
6:46 PM $ 0.0₈269
+0.00%
$ 1.12 million $ 58,685
6:45 PM $ 0.0₈269
+0.00%
$ 1.12 million $ 58,685
6:44 PM $ 0.0₈27
+0.32%
$ 1.14 million $ 58,661
6:43 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,661
6:42 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,611
6:41 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,611
6:40 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,542
6:39 PM $ 0.0₈27
-0.42%
$ 1.13 million $ 58,508
6:38 PM $ 0.0₈271
+0.00%
$ 1.13 million $ 58,514
6:37 PM $ 0.0₈271
+0.00%
$ 1.13 million $ 58,514
6:36 PM $ 0.0₈27
+0.00%
$ 1.13 million $ 58,508
6:35 PM $ 0.0₈271
+0.00%
$ 1.13 million $ 58,508
6:34 PM $ 0.0₈271
-0.07%
$ 1.14 million $ 58,522
6:33 PM $ 0.0₈272
+0.00%
$ 1.14 million $ 58,557
6:32 PM $ 0.0₈272
+0.00%
$ 1.14 million $ 58,557
6:31 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,580
6:30 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,580
6:29 PM $ 0.0₈271
+0.21%
$ 1.14 million $ 58,542
6:28 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,548
6:27 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,548
6:26 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,505
6:25 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,505
6:24 PM $ 0.0₈271
+0.39%
$ 1.14 million $ 58,488
6:23 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,506
6:22 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,506
6:21 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,555
6:20 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,555
6:19 PM $ 0.0₈271
+0.03%
$ 1.14 million $ 58,618
6:18 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,640
6:17 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,640
6:16 PM $ 0.0₈272
+0.00%
$ 1.14 million $ 58,645