BLUB Historical Data

BLUB Page 16
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,706
6:52 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,706
6:51 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,712
6:50 PM $ 0.0₈266
+0.00%
$ 1.13 million $ 58,712
6:49 PM $ 0.0₈266
-0.32%
$ 1.12 million $ 58,742
6:48 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 58,698
6:47 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 58,698
6:46 PM $ 0.0₈269
+0.00%
$ 1.12 million $ 58,685
6:45 PM $ 0.0₈269
+0.00%
$ 1.12 million $ 58,685
6:44 PM $ 0.0₈27
+0.32%
$ 1.14 million $ 58,661
6:43 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,661
6:42 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,611
6:41 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,611
6:40 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,542
6:39 PM $ 0.0₈27
-0.42%
$ 1.13 million $ 58,508
6:38 PM $ 0.0₈271
+0.00%
$ 1.13 million $ 58,514
6:37 PM $ 0.0₈271
+0.00%
$ 1.13 million $ 58,514
6:36 PM $ 0.0₈27
+0.00%
$ 1.13 million $ 58,508
6:35 PM $ 0.0₈271
+0.00%
$ 1.13 million $ 58,508
6:34 PM $ 0.0₈271
-0.07%
$ 1.14 million $ 58,522
6:33 PM $ 0.0₈272
+0.00%
$ 1.14 million $ 58,557
6:32 PM $ 0.0₈272
+0.00%
$ 1.14 million $ 58,557
6:31 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,580
6:30 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,580
6:29 PM $ 0.0₈271
+0.21%
$ 1.14 million $ 58,542
6:28 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,548
6:27 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,548
6:26 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,505
6:25 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,505
6:24 PM $ 0.0₈271
+0.39%
$ 1.14 million $ 58,488
6:23 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,506
6:22 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,506
6:21 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,555
6:20 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,555
6:19 PM $ 0.0₈271
+0.03%
$ 1.14 million $ 58,618
6:18 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,640
6:17 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,640
6:16 PM $ 0.0₈272
+0.00%
$ 1.14 million $ 58,645
6:15 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,645
6:14 PM $ 0.0₈271
+0.18%
$ 1.14 million $ 58,630
6:13 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,630
6:12 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,637
6:11 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,632
6:10 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,632
6:09 PM $ 0.0₈27
-0.11%
$ 1.13 million $ 58,576
6:08 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,566
6:07 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,566
6:06 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,522
6:05 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,522
6:04 PM $ 0.0₈268
-1.36%
$ 1.13 million $ 58,501