BLUB Historical Data

BLUB Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0₈406
+1.10%
$ 1.71 million $ 60,694
May 25, 10 PM $ 0.0₈403
-2.86%
$ 1.69 million $ 60,889
May 25, 9 PM $ 0.0₈415
+0.55%
$ 1.74 million $ 59,944
May 25, 8 PM $ 0.0₈412
+0.42%
$ 1.73 million $ 60,365
May 25, 7 PM $ 0.0₈411
+1.52%
$ 1.73 million $ 60,701
May 25, 6 PM $ 0.0₈405
-1.47%
$ 1.71 million $ 61,040
May 25, 5 PM $ 0.0₈411
+0.39%
$ 1.73 million $ 60,682
May 25, 4 PM $ 0.0₈41
+0.74%
$ 1.72 million $ 60,006
May 25, 3 PM $ 0.0₈407
+1.00%
$ 1.71 million $ 60,560
May 25, 2 PM $ 0.0₈403
+0.22%
$ 1.7 million $ 60,910
May 25, 1 PM $ 0.0₈403
-1.46%
$ 1.7 million $ 61,473
May 25, 12 PM $ 0.0₈409
+0.16%
$ 1.72 million $ 61,013
May 25, 11 AM $ 0.0₈408
+1.28%
$ 1.72 million $ 61,357
May 25, 10 AM $ 0.0₈403
-0.09%
$ 1.7 million $ 61,717
May 25, 9 AM $ 0.0₈404
-0.72%
$ 1.7 million $ 61,747
May 25, 8 AM $ 0.0₈407
-0.67%
$ 1.71 million $ 61,261
May 25, 7 AM $ 0.0₈408
+2.19%
$ 1.72 million $ 60,632
May 25, 6 AM $ 0.0₈4
-1.46%
$ 1.68 million $ 60,556
May 25, 5 AM $ 0.0₈405
+1.75%
$ 1.71 million $ 60,599
May 25, 4 AM $ 0.0₈399
-1.49%
$ 1.68 million $ 60,980
May 25, 3 AM $ 0.0₈405
+0.68%
$ 1.7 million $ 60,962
May 25, 2 AM $ 0.0₈401
+0.53%
$ 1.69 million $ 60,659
May 25, 1 AM $ 0.0₈4
+0.52%
$ 1.68 million $ 60,156
May 25, 12 AM $ 0.0₈398
-1.53%
$ 1.68 million $ 60,366
May 24, 11 PM $ 0.0₈404
+1.32%
$ 1.7 million $ 60,646
May 24, 10 PM $ 0.0₈4
-0.11%
$ 1.68 million $ 60,261
May 24, 9 PM $ 0.0₈399
-0.49%
$ 1.68 million $ 60,372
May 24, 8 PM $ 0.0₈4
-1.19%
$ 1.68 million $ 60,070
May 24, 7 PM $ 0.0₈405
-0.48%
$ 1.7 million $ 60,062
May 24, 6 PM $ 0.0₈407
-1.41%
$ 1.71 million $ 59,791
May 24, 5 PM $ 0.0₈412
+1.39%
$ 1.73 million $ 61,237
May 24, 4 PM $ 0.0₈406
-0.20%
$ 1.71 million $ 62,326
May 24, 3 PM $ 0.0₈407
+0.00%
$ 1.71 million $ 62,275
May 24, 2 PM $ 0.0₈406
+0.61%
$ 1.71 million $ 62,639
May 24, 1 PM $ 0.0₈403
-1.80%
$ 1.69 million $ 62,063
May 24, 12 PM $ 0.0₈411
-0.19%
$ 1.73 million $ 61,460
May 24, 11 AM $ 0.0₈412
+1.79%
$ 1.73 million $ 61,313
May 24, 10 AM $ 0.0₈404
-0.16%
$ 1.7 million $ 60,491
May 24, 9 AM $ 0.0₈405
+0.33%
$ 1.7 million $ 60,560
May 24, 8 AM $ 0.0₈404
+0.93%
$ 1.7 million $ 60,234
May 24, 7 AM $ 0.0₈401
-0.03%
$ 1.69 million $ 60,750
May 24, 6 AM $ 0.0₈4
+0.28%
$ 1.68 million $ 62,245
May 24, 5 AM $ 0.0₈399
-1.29%
$ 1.68 million $ 62,696
May 24, 4 AM $ 0.0₈404
+1.12%
$ 1.7 million $ 63,583
May 24, 3 AM $ 0.0₈399
-0.35%
$ 1.68 million $ 63,459
May 24, 2 AM $ 0.0₈4
+0.16%
$ 1.68 million $ 65,710
May 24, 1 AM $ 0.0₈398
+0.50%
$ 1.67 million $ 66,806
May 24, 12 AM $ 0.0₈395
-2.64%
$ 1.66 million $ 66,541
May 23, 11 PM $ 0.0₈407
-1.49%
$ 1.71 million $ 66,453
May 23, 10 PM $ 0.0₈414
+1.48%
$ 1.74 million $ 66,241