BLUB Historical Data

BLUB Page 14
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,473
5:37 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,491
5:36 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,491
5:35 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,533
5:34 PM $ 0.0₈271
+0.21%
$ 1.14 million $ 58,533
5:33 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,588
5:32 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,605
5:31 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,605
5:30 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,559
5:29 PM $ 0.0₈271
+0.07%
$ 1.14 million $ 58,559
5:28 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,558
5:27 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 58,549
5:26 PM $ 0.0₈272
+0.00%
$ 1.14 million $ 58,549
5:25 PM $ 0.0₈272
+0.00%
$ 1.14 million $ 58,518
5:24 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,658
5:23 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,658
5:22 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,692
5:21 PM $ 0.0₈269
+0.00%
$ 1.14 million $ 58,692
5:20 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,716
5:19 PM $ 0.0₈271
+0.49%
$ 1.14 million $ 58,682
5:18 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,677
5:17 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,677
5:16 PM $ 0.0₈268
+0.00%
$ 1.14 million $ 58,670
5:15 PM $ 0.0₈268
+0.00%
$ 1.14 million $ 58,670
5:14 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,662
5:13 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,662
5:12 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,618
5:11 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,618
5:10 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,586
5:09 PM $ 0.0₈267
-0.11%
$ 1.12 million $ 58,612
5:08 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 58,637
5:07 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 58,637
5:06 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 58,776
5:05 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 58,776
5:04 PM $ 0.0₈268
+0.14%
$ 1.13 million $ 58,748
5:03 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,725
5:02 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,725
5:01 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,668
5:00 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,668
4:59 PM $ 0.0₈266
+0.07%
$ 1.12 million $ 58,679
4:58 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,747
4:57 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,747
4:56 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,808
4:55 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,808
4:54 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,946
4:53 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,946
4:52 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,962
4:51 PM $ 0.0₈266
+0.00%
$ 1.13 million $ 58,990
4:50 PM $ 0.0₈266
+0.00%
$ 1.13 million $ 58,990
4:49 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 59,004