BLUB Historical Data

BLUB Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0₈338
-1.02%
$ 1.42 million $ 60,893
May 30, 12 AM $ 0.0₈342
+2.83%
$ 1.44 million $ 60,734
May 29, 11 PM $ 0.0₈333
-0.83%
$ 1.4 million $ 60,632
May 29, 10 PM $ 0.0₈335
-0.14%
$ 1.41 million $ 60,818
May 29, 9 PM $ 0.0₈335
-2.02%
$ 1.41 million $ 60,627
May 29, 8 PM $ 0.0₈343
-0.63%
$ 1.44 million $ 61,372
May 29, 7 PM $ 0.0₈346
+0.70%
$ 1.46 million $ 61,315
May 29, 6 PM $ 0.0₈344
-1.21%
$ 1.45 million $ 60,576
May 29, 5 PM $ 0.0₈348
-0.87%
$ 1.46 million $ 60,899
May 29, 4 PM $ 0.0₈351
-1.79%
$ 1.48 million $ 61,156
May 29, 3 PM $ 0.0₈357
+1.04%
$ 1.5 million $ 61,503
May 29, 2 PM $ 0.0₈354
-1.68%
$ 1.49 million $ 62,191
May 29, 1 PM $ 0.0₈36
-2.53%
$ 1.51 million $ 62,484
May 29, 12 PM $ 0.0₈37
-1.36%
$ 1.56 million $ 62,424
May 29, 11 AM $ 0.0₈377
+1.81%
$ 1.58 million $ 61,431
May 29, 10 AM $ 0.0₈37
-0.64%
$ 1.56 million $ 62,047
May 29, 9 AM $ 0.0₈372
-0.95%
$ 1.57 million $ 62,282
May 29, 8 AM $ 0.0₈376
+0.10%
$ 1.58 million $ 62,045
May 29, 7 AM $ 0.0₈374
+0.89%
$ 1.57 million $ 61,523
May 29, 6 AM $ 0.0₈37
-0.63%
$ 1.56 million $ 61,620
May 29, 5 AM $ 0.0₈371
-0.96%
$ 1.56 million $ 61,814
May 29, 4 AM $ 0.0₈375
+1.25%
$ 1.58 million $ 61,411
May 29, 3 AM $ 0.0₈37
-0.46%
$ 1.56 million $ 60,945
May 29, 2 AM $ 0.0₈372
-0.50%
$ 1.57 million $ 61,388
May 29, 1 AM $ 0.0₈374
+0.84%
$ 1.57 million $ 61,399
May 29, 12 AM $ 0.0₈372
+0.39%
$ 1.56 million $ 61,495
May 28, 11 PM $ 0.0₈37
-1.16%
$ 1.56 million $ 62,422
May 28, 10 PM $ 0.0₈373
+0.87%
$ 1.57 million $ 62,219
May 28, 9 PM $ 0.0₈37
+1.38%
$ 1.56 million $ 61,456
May 28, 8 PM $ 0.0₈365
+1.60%
$ 1.54 million $ 60,809
May 28, 7 PM $ 0.0₈359
+0.05%
$ 1.51 million $ 60,647
May 28, 6 PM $ 0.0₈359
+2.57%
$ 1.51 million $ 60,870
May 28, 5 PM $ 0.0₈349
-3.54%
$ 1.47 million $ 60,943
May 28, 4 PM $ 0.0₈362
-0.71%
$ 1.52 million $ 60,468
May 28, 3 PM $ 0.0₈365
-0.87%
$ 1.53 million $ 60,096
May 28, 2 PM $ 0.0₈37
-2.89%
$ 1.56 million $ 59,890
May 28, 1 PM $ 0.0₈382
+0.46%
$ 1.61 million $ 60,019
May 28, 12 PM $ 0.0₈38
-0.20%
$ 1.6 million $ 59,704
May 28, 11 AM $ 0.0₈38
+0.90%
$ 1.6 million $ 59,887
May 28, 10 AM $ 0.0₈384
-0.22%
$ 1.61 million $ 59,258
May 28, 9 AM $ 0.0₈386
+2.46%
$ 1.62 million $ 58,982
May 28, 8 AM $ 0.0₈378
-1.01%
$ 1.59 million $ 59,293
May 28, 7 AM $ 0.0₈382
+0.92%
$ 1.61 million $ 59,712
May 28, 6 AM $ 0.0₈378
-0.12%
$ 1.59 million $ 59,557
May 28, 5 AM $ 0.0₈378
-1.86%
$ 1.59 million $ 59,723
May 28, 4 AM $ 0.0₈384
+0.53%
$ 1.62 million $ 59,572
May 28, 3 AM $ 0.0₈383
-3.10%
$ 1.61 million $ 60,485
May 28, 2 AM $ 0.0₈395
-0.24%
$ 1.66 million $ 59,441
May 28, 1 AM $ 0.0₈395
+0.12%
$ 1.66 million $ 59,410
May 28, 12 AM $ 0.0₈394
+0.31%
$ 1.66 million $ 59,383