BLUB Historical Data

BLUB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0₈314
-1.18%
$ 1.32 million $ 61,432
Jun 1, 3 AM $ 0.0₈317
+0.76%
$ 1.34 million $ 61,394
Jun 1, 2 AM $ 0.0₈314
+0.39%
$ 1.32 million $ 61,136
Jun 1, 1 AM $ 0.0₈312
-0.37%
$ 1.31 million $ 60,645
Jun 1, 12 AM $ 0.0₈313
+1.43%
$ 1.32 million $ 60,955
May 31, 11 PM $ 0.0₈314
-0.66%
$ 1.32 million $ 60,603
May 31, 10 PM $ 0.0₈316
+0.65%
$ 1.33 million $ 60,447
May 31, 9 PM $ 0.0₈314
+0.03%
$ 1.32 million $ 59,880
May 31, 8 PM $ 0.0₈313
-0.53%
$ 1.32 million $ 60,332
May 31, 7 PM $ 0.0₈316
+0.66%
$ 1.33 million $ 59,563
May 31, 6 PM $ 0.0₈314
+0.62%
$ 1.32 million $ 59,835
May 31, 5 PM $ 0.0₈312
-2.34%
$ 1.31 million $ 60,027
May 31, 4 PM $ 0.0₈32
+1.28%
$ 1.35 million $ 59,914
May 31, 2 PM $ 0.0₈361
-1.10%
$ 1.52 million $ 3,246
May 31, 1 PM $ 0.0₈365
-2.21%
$ 1.54 million $ 55,957
May 31, 12 PM $ 0.0₈374
+1.46%
$ 1.57 million $ 55,724
May 31, 11 AM $ 0.0₈368
+0.41%
$ 1.55 million $ 55,704
May 31, 10 AM $ 0.0₈366
-1.69%
$ 1.54 million $ 55,114
May 31, 9 AM $ 0.0₈373
+1.53%
$ 1.57 million $ 54,588
May 31, 8 AM $ 0.0₈367
-0.61%
$ 1.54 million $ 55,094
May 31, 7 AM $ 0.0₈369
-0.40%
$ 1.55 million $ 55,508
May 31, 6 AM $ 0.0₈371
-2.38%
$ 1.56 million $ 56,026
May 31, 5 AM $ 0.0₈379
+1.83%
$ 1.6 million $ 56,047
May 31, 4 AM $ 0.0₈373
+1.52%
$ 1.57 million $ 56,477
May 31, 3 AM $ 0.0₈368
+0.29%
$ 1.55 million $ 56,752
May 31, 2 AM $ 0.0₈367
+0.05%
$ 1.55 million $ 57,414
May 31, 1 AM $ 0.0₈367
-0.77%
$ 1.54 million $ 57,716
May 31, 12 AM $ 0.0₈369
+1.70%
$ 1.55 million $ 57,821
May 30, 11 PM $ 0.0₈36
-0.68%
$ 1.51 million $ 58,035
May 30, 10 PM $ 0.0₈362
-0.26%
$ 1.52 million $ 57,854
May 30, 9 PM $ 0.0₈363
-0.54%
$ 1.53 million $ 58,178
May 30, 8 PM $ 0.0₈364
+0.34%
$ 1.53 million $ 57,892
May 30, 7 PM $ 0.0₈363
+0.10%
$ 1.53 million $ 58,638
May 30, 6 PM $ 0.0₈363
-0.44%
$ 1.53 million $ 58,689
May 30, 5 PM $ 0.0₈365
+0.47%
$ 1.54 million $ 58,647
May 30, 4 PM $ 0.0₈363
+0.70%
$ 1.53 million $ 58,925
May 30, 3 PM $ 0.0₈36
-0.23%
$ 1.52 million $ 58,983
May 30, 2 PM $ 0.0₈362
+1.31%
$ 1.52 million $ 59,069
May 30, 1 PM $ 0.0₈358
+0.09%
$ 1.51 million $ 58,393
May 30, 12 PM $ 0.0₈358
+1.39%
$ 1.51 million $ 59,110
May 30, 11 AM $ 0.0₈353
+0.27%
$ 1.48 million $ 59,713
May 30, 10 AM $ 0.0₈352
+0.04%
$ 1.48 million $ 59,753
May 30, 9 AM $ 0.0₈352
+0.81%
$ 1.48 million $ 60,417
May 30, 8 AM $ 0.0₈35
-0.13%
$ 1.47 million $ 60,045
May 30, 7 AM $ 0.0₈349
+3.71%
$ 1.47 million $ 60,254
May 30, 6 AM $ 0.0₈336
-0.31%
$ 1.41 million $ 60,313
May 30, 5 AM $ 0.0₈338
+0.18%
$ 1.42 million $ 60,417
May 30, 4 AM $ 0.0₈337
-0.42%
$ 1.42 million $ 61,013
May 30, 3 AM $ 0.0₈338
+0.39%
$ 1.42 million $ 61,196
May 30, 2 AM $ 0.0₈337
+0.06%
$ 1.42 million $ 60,930