BLUB Historical Data

BLUB Page 11
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,716
5:19 PM $ 0.0₈271
+0.49%
$ 1.14 million $ 58,682
5:18 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,677
5:17 PM $ 0.0₈27
+0.00%
$ 1.14 million $ 58,677
5:16 PM $ 0.0₈268
+0.00%
$ 1.14 million $ 58,670
5:15 PM $ 0.0₈268
+0.00%
$ 1.14 million $ 58,670
5:14 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,662
5:13 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,662
5:12 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 58,618
5:11 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,618
5:10 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,586
5:09 PM $ 0.0₈267
-0.11%
$ 1.12 million $ 58,612
5:08 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 58,637
5:07 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 58,637
5:06 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 58,776
5:05 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 58,776
5:04 PM $ 0.0₈268
+0.14%
$ 1.13 million $ 58,748
5:03 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,725
5:02 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,725
5:01 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,668
5:00 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 58,668
4:59 PM $ 0.0₈266
+0.07%
$ 1.12 million $ 58,679
4:58 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,747
4:57 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 58,747
4:56 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,808
4:55 PM $ 0.0₈265
+0.00%
$ 1.12 million $ 58,808
4:54 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,946
4:53 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,946
4:52 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 58,962
4:51 PM $ 0.0₈266
+0.00%
$ 1.13 million $ 58,990
4:50 PM $ 0.0₈266
+0.00%
$ 1.13 million $ 58,990
4:49 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 59,004
4:48 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 59,004
4:47 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 59,238
4:46 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 59,238
4:45 PM $ 0.0₈266
+0.00%
$ 1.13 million $ 59,505
4:44 PM $ 0.0₈266
-0.18%
$ 1.12 million $ 59,461
4:43 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 59,461
4:42 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,365
4:41 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 59,365
4:40 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,352
4:39 PM $ 0.0₈266
-0.67%
$ 1.12 million $ 59,352
4:38 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 59,362
4:37 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 59,390
4:36 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 59,426
4:35 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 59,426
4:34 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 59,528
4:33 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 59,528
4:32 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 59,579
4:31 PM $ 0.0₈269
+0.00%
$ 1.12 million $ 59,579