BLUB Historical Data

BLUB Page 10
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0₈266
+0.00%
$ 1.13 million $ 59,505
4:44 PM $ 0.0₈266
-0.18%
$ 1.12 million $ 59,461
4:43 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 59,461
4:42 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,365
4:41 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 59,365
4:40 PM $ 0.0₈266
+0.00%
$ 1.12 million $ 59,352
4:39 PM $ 0.0₈266
-0.67%
$ 1.12 million $ 59,352
4:38 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 59,362
4:37 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 59,390
4:36 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 59,426
4:35 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 59,426
4:34 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 59,528
4:33 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 59,528
4:32 PM $ 0.0₈268
+0.00%
$ 1.12 million $ 59,579
4:31 PM $ 0.0₈269
+0.00%
$ 1.12 million $ 59,579
4:30 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 59,569
4:29 PM $ 0.0₈267
+0.04%
$ 1.13 million $ 59,581
4:28 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 59,492
4:27 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 59,492
4:26 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 59,489
4:25 PM $ 0.0₈267
+0.00%
$ 1.13 million $ 59,489
4:24 PM $ 0.0₈264
+0.04%
$ 1.11 million $ 59,467
4:23 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,467
4:22 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,486
4:21 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,486
4:20 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,467
4:19 PM $ 0.0₈265
+0.29%
$ 1.11 million $ 59,404
4:18 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,395
4:17 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,395
4:16 PM $ 0.0₈263
+0.00%
$ 1.11 million $ 59,354
4:15 PM $ 0.0₈263
+0.00%
$ 1.11 million $ 59,354
4:14 PM $ 0.0₈263
-0.22%
$ 1.11 million $ 59,236
4:13 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,236
4:12 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,135
4:11 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 59,135
4:10 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 59,105
4:09 PM $ 0.0₈265
+0.58%
$ 1.11 million $ 59,143
4:08 PM $ 0.0₈262
+0.00%
$ 1.11 million $ 59,148
4:07 PM $ 0.0₈262
+0.00%
$ 1.11 million $ 59,148
4:06 PM $ 0.0₈263
+0.00%
$ 1.11 million $ 59,088
4:05 PM $ 0.0₈263
+0.00%
$ 1.11 million $ 59,088
4:04 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,046
4:03 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,046
4:02 PM $ 0.0₈263
+0.00%
$ 1.1 million $ 59,017
4:01 PM $ 0.0₈264
+0.00%
$ 1.1 million $ 59,017
4:00 PM $ 0.0₈264
+0.00%
$ 1.1 million $ 58,986
3:59 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,053
3:58 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,053
3:57 PM $ 0.0₈263
+0.00%
$ 1.1 million $ 59,117
3:56 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 59,117