BLUB Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,352
1:30 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,352
1:29 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,280
1:28 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,280
1:27 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,222
1:26 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,222
1:25 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,167
1:24 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,167
1:23 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,275
1:22 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,275
1:21 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,360
1:20 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,360
1:19 PM $ 0.0₈277
+0.56%
$ 1.17 million $ 59,290
1:18 PM $ 0.0₈276
+0.00%
$ 1.17 million $ 59,290
1:17 PM $ 0.0₈277
+0.00%
$ 1.17 million $ 59,271
1:16 PM $ 0.0₈277
+0.00%
$ 1.17 million $ 59,271
1:15 PM $ 0.0₈277
+0.00%
$ 1.17 million $ 59,325
1:14 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,325
1:13 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,415
1:12 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,415
1:11 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,442
1:10 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,442
1:09 PM $ 0.0₈277
+0.03%
$ 1.16 million $ 59,375
1:08 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,375
1:07 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,393
1:06 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,393
1:05 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,432
1:04 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,432
1:03 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,406
1:02 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,406
1:01 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,420
1:00 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,420
12:59 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,438
12:58 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,465
12:57 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,539
12:56 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,539
12:55 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,637
12:54 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,637
12:53 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,648
12:52 PM $ 0.0₈277
+0.00%
$ 1.16 million $ 59,648
12:51 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,667
12:50 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,753
12:49 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,753
12:48 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,799
12:47 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,876
12:46 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,876
12:45 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,921
12:44 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,921
12:43 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,966
12:42 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,966
Download