BLUB Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₈276
+0.00%
$ 1.16 million $ 59,280
Today, at 12 PM $ 0.0₈276
-0.25%
$ 1.16 million $ 59,438
Today, at 11 AM $ 0.0₈277
-2.39%
$ 1.17 million $ 59,751
Today, at 10 AM $ 0.0₈283
+1.74%
$ 1.19 million $ 59,261
Today, at 9 AM $ 0.0₈284
-0.21%
$ 1.19 million $ 61,045
Today, at 8 AM $ 0.0₈284
-1.35%
$ 1.2 million $ 63,345
Today, at 7 AM $ 0.0₈288
+0.54%
$ 1.21 million $ 63,384
Today, at 6 AM $ 0.0₈287
+3.28%
$ 1.21 million $ 63,476
Today, at 5 AM $ 0.0₈278
+0.52%
$ 1.17 million $ 63,097
Today, at 4 AM $ 0.0₈276
+0.80%
$ 1.16 million $ 62,274
Today, at 3 AM $ 0.0₈273
-0.07%
$ 1.15 million $ 61,938
Today, at 2 AM $ 0.0₈273
-0.80%
$ 1.15 million $ 62,034
Today, at 1 AM $ 0.0₈276
+0.00%
$ 1.16 million $ 61,580
Today, at 12 AM $ 0.0₈275
+0.53%
$ 1.16 million $ 61,863
Yesterday, at 11 PM $ 0.0₈274
-0.83%
$ 1.15 million $ 62,193
Yesterday, at 10 PM $ 0.0₈276
+0.73%
$ 1.16 million $ 62,027
Yesterday, at 9 PM $ 0.0₈275
+0.28%
$ 1.16 million $ 62,183
Yesterday, at 8 PM $ 0.0₈273
+0.45%
$ 1.15 million $ 62,576
Yesterday, at 7 PM $ 0.0₈274
+0.71%
$ 1.15 million $ 62,780
Yesterday, at 6 PM $ 0.0₈273
+0.04%
$ 1.15 million $ 62,625
Yesterday, at 5 PM $ 0.0₈272
+1.77%
$ 1.15 million $ 63,026
Yesterday, at 4 PM $ 0.0₈265
-5.44%
$ 1.11 million $ 62,978
Yesterday, at 3 PM $ 0.0₈28
-0.38%
$ 1.18 million $ 62,286
Yesterday, at 2 PM $ 0.0₈281
+0.85%
$ 1.18 million $ 62,540
Yesterday, at 1 PM $ 0.0₈279
+2.31%
$ 1.18 million $ 62,722
Yesterday, at 12 PM $ 0.0₈273
+0.70%
$ 1.15 million $ 62,511
Yesterday, at 11 AM $ 0.0₈271
+0.67%
$ 1.14 million $ 62,281
Yesterday, at 10 AM $ 0.0₈269
+1.92%
$ 1.13 million $ 62,912
Yesterday, at 9 AM $ 0.0₈264
-12.48%
$ 1.11 million $ 61,104
Yesterday, at 8 AM $ 0.0₈301
-0.22%
$ 1.26 million $ 59,072
Yesterday, at 7 AM $ 0.0₈301
-0.20%
$ 1.27 million $ 59,314
Yesterday, at 6 AM $ 0.0₈302
-0.57%
$ 1.27 million $ 58,937
Yesterday, at 5 AM $ 0.0₈303
+0.60%
$ 1.28 million $ 58,988
Yesterday, at 4 AM $ 0.0₈302
+1.48%
$ 1.27 million $ 58,919
Yesterday, at 3 AM $ 0.0₈297
-0.86%
$ 1.25 million $ 59,126
Yesterday, at 2 AM $ 0.0₈301
-1.20%
$ 1.27 million $ 58,814
Yesterday, at 1 AM $ 0.0₈304
+0.19%
$ 1.28 million $ 59,380
Yesterday, at 12 AM $ 0.0₈304
-0.04%
$ 1.28 million $ 58,990
Jun 23, 11 PM $ 0.0₈305
-0.70%
$ 1.28 million $ 58,668
Jun 23, 10 PM $ 0.0₈306
-0.27%
$ 1.29 million $ 58,979
Jun 23, 9 PM $ 0.0₈307
+2.83%
$ 1.29 million $ 59,592
Jun 23, 8 PM $ 0.0₈298
-0.43%
$ 1.26 million $ 59,173
Jun 23, 7 PM $ 0.0₈3
+0.56%
$ 1.26 million $ 58,234
Jun 23, 6 PM $ 0.0₈298
-0.66%
$ 1.25 million $ 58,318
Jun 23, 5 PM $ 0.0₈3
-1.58%
$ 1.26 million $ 58,223
Jun 23, 4 PM $ 0.0₈304
-1.69%
$ 1.28 million $ 58,210
Jun 23, 3 PM $ 0.0₈309
+0.31%
$ 1.3 million $ 58,359
Jun 23, 2 PM $ 0.0₈308
-1.25%
$ 1.3 million $ 58,245
Jun 23, 1 PM $ 0.0₈311
-0.10%
$ 1.31 million $ 57,817
Jun 23, 12 PM $ 0.0₈312
-0.37%
$ 1.31 million $ 57,958
Download