GEO WARS Historical Data

GEO
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0₆511
-0.05%
$ 276 $ 0
Jun 11, 6 AM $ 0.0₆513
+0.20%
$ 277 $ 0
Jun 11, 5 AM $ 0.0₆512
-0.35%
$ 276 $ 0
Jun 11, 4 AM $ 0.0₆513
-0.35%
$ 276 $ 0
Jun 11, 3 AM $ 0.0₆511
+0.25%
$ 275 $ 0
Jun 11, 2 AM $ 0.0₆508
-0.77%
$ 274 $ 0
Jun 11, 1 AM $ 0.0₆512
+1.23%
$ 276 $ 0
Jun 11, 12 AM $ 0.0₆506
+0.32%
$ 273 $ 0
Jun 10, 11 PM $ 0.0₆504
+0.12%
$ 272 $ 0
Jun 10, 10 PM $ 0.0₆504
+0.56%
$ 272 $ 0
Jun 10, 9 PM $ 0.0₆503
-0.13%
$ 271 $ 0
Jun 10, 8 PM $ 0.0₆505
+0.06%
$ 272 $ 0
Jun 10, 7 PM $ 0.0₆506
-0.43%
$ 273 $ 0
Jun 10, 6 PM $ 0.0₆506
-0.60%
$ 273 $ 0
Jun 10, 5 PM $ 0.0₆507
-0.69%
$ 274 $ 0
Jun 10, 4 PM $ 0.0₆513
-0.93%
$ 277 $ 0
Jun 10, 3 PM $ 0.0₆516
+0.37%
$ 279 $ 0
Jun 10, 2 PM $ 0.0₆516
-0.65%
$ 278 $ 0
Jun 10, 1 PM $ 0.0₆519
+1.26%
$ 280 $ 0
Jun 10, 12 PM $ 0.0₆514
+1.30%
$ 277 $ 0
Jun 10, 11 AM $ 0.0₆506
-0.66%
$ 273 $ 0
Jun 10, 10 AM $ 0.0₆509
+0.11%
$ 275 $ 0
Jun 10, 9 AM $ 0.0₆509
+0.09%
$ 274 $ 0
Jun 10, 8 AM $ 0.0₆508
-0.92%
$ 274 $ 0
Jun 10, 7 AM $ 0.0₆513
+0.60%
$ 277 $ 0
Jun 10, 6 AM $ 0.0₆511
+0.06%
$ 275 $ 0
Jun 10, 5 AM $ 0.0₆511
-0.24%
$ 275 $ 0
Jun 10, 4 AM $ 0.0₆512
-0.45%
$ 276 $ 0
Jun 10, 3 AM $ 0.0₆514
+0.26%
$ 277 $ 0
Jun 10, 2 AM $ 0.0₆514
-0.89%
$ 277 $ 0
Jun 10, 1 AM $ 0.0₆518
-0.58%
$ 280 $ 0
Jun 10, 12 AM $ 0.0₆519
-0.66%
$ 280 $ 0
Jun 9, 11 PM $ 0.0₆522
+0.07%
$ 281 $ 0
Jun 9, 10 PM $ 0.0₆523
+0.20%
$ 282 $ 0
Jun 9, 9 PM $ 0.0₆522
-0.53%
$ 282 $ 0
Jun 9, 8 PM $ 0.0₆525
-0.06%
$ 283 $ 0
Jun 9, 7 PM $ 0.0₆523
+0.09%
$ 282 $ 0
Jun 9, 6 PM $ 0.0₆523
+0.03%
$ 282 $ 0
Jun 9, 5 PM $ 0.0₆526
+1.51%
$ 283 $ 0
Jun 9, 4 PM $ 0.0₆517
-0.36%
$ 279 $ 0
Jun 9, 3 PM $ 0.0₆521
+0.05%
$ 281 $ 0
Jun 9, 2 PM $ 0.0₆522
-1.90%
$ 282 $ 0
Jun 9, 1 PM $ 0.0₆532
-0.23%
$ 287 $ 0
Jun 9, 12 PM $ 0.0₆533
+0.43%
$ 287 $ 0.1
Jun 9, 11 AM $ 0.0₆53
-0.35%
$ 286 $ 0.1
Jun 9, 10 AM $ 0.0₆531
-0.37%
$ 286 $ 0.1
Jun 9, 9 AM $ 0.0₆533
-0.67%
$ 287 $ 0.1
Jun 9, 8 AM $ 0.0₆537
-0.17%
$ 290 $ 0.1
Jun 9, 7 AM $ 0.0₆538
-0.02%
$ 290 $ 0.1
Jun 9, 6 AM $ 0.0₆538
-0.04%
$ 290 $ 0.1
Download