GEO WARS Historical Data

GEO Page 9
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0₆923
-0.98%
$ 537 $ 4
May 10, 5 PM $ 0.0₆925
+1.43%
$ 538 $ 4
May 10, 4 PM $ 0.0₆914
+2.04%
$ 531 $ 4
May 10, 3 PM $ 0.0₆894
+0.46%
$ 520 $ 4
May 10, 2 PM $ 0.0₆89
+0.29%
$ 518 $ 4
May 10, 1 PM $ 0.0₆912
+0.59%
$ 530 $ 4
May 10, 12 PM $ 0.0₆906
+4.16%
$ 527 $ 3
May 10, 11 AM $ 0.0₆869
-0.37%
$ 505 $ 1
May 10, 10 AM $ 0.0₆871
-0.19%
$ 507 $ 1
May 10, 9 AM $ 0.0₆871
+0.06%
$ 507 $ 1
May 10, 8 AM $ 0.0₆87
+0.33%
$ 506 $ 1
May 10, 7 AM $ 0.0₆867
+0.13%
$ 504 $ 2
May 10, 6 AM $ 0.0₆866
-0.03%
$ 504 $ 2
May 10, 5 AM $ 0.0₆867
+0.02%
$ 504 $ 2
May 10, 4 AM $ 0.0₆866
+0.04%
$ 504 $ 2
May 10, 3 AM $ 0.0₆866
+0.06%
$ 504 $ 2
May 10, 2 AM $ 0.0₆866
+0.22%
$ 504 $ 2
May 10, 1 AM $ 0.0₆863
-0.26%
$ 502 $ 2
May 10, 12 AM $ 0.0₆867
-0.04%
$ 504 $ 10
May 9, 11 PM $ 0.0₆867
-0.25%
$ 504 $ 10
May 9, 10 PM $ 0.0₆87
+0.11%
$ 506 $ 10
May 9, 9 PM $ 0.0₆868
-0.23%
$ 505 $ 10
May 9, 8 PM $ 0.0₆871
-0.17%
$ 506 $ 9
May 9, 7 PM $ 0.0₆872
+0.10%
$ 507 $ 9
May 9, 6 PM $ 0.0₆871
+0.11%
$ 507 $ 9
May 9, 5 PM $ 0.0₆872
+0.39%
$ 507 $ 9
May 9, 4 PM $ 0.0₆868
+0.24%
$ 505 $ 9
May 9, 3 PM $ 0.0₆886
-0.10%
$ 515 $ 9
May 9, 2 PM $ 0.0₆888
-0.16%
$ 516 $ 9
May 9, 1 PM $ 0.0₆888
-0.20%
$ 517 $ 9
May 9, 12 PM $ 0.0₆89
-0.14%
$ 518 $ 9
May 9, 11 AM $ 0.0₆891
+0.09%
$ 518 $ 9
May 9, 10 AM $ 0.0₆891
+0.23%
$ 518 $ 9
May 9, 9 AM $ 0.0₆89
-0.25%
$ 518 $ 9
May 9, 8 AM $ 0.0₆892
+0.04%
$ 519 $ 9
May 9, 7 AM $ 0.0₆864
+0.03%
$ 502 $ 9
May 9, 6 AM $ 0.0₆863
-0.19%
$ 502 $ 8
May 9, 5 AM $ 0.0₆866
+0.12%
$ 504 $ 8
May 9, 4 AM $ 0.0₆865
-0.05%
$ 503 $ 8
May 9, 3 AM $ 0.0₆865
-0.19%
$ 503 $ 8
May 9, 2 AM $ 0.0₆867
-0.21%
$ 504 $ 8
May 9, 1 AM $ 0.0₆866
+3.00%
$ 504 $ 8
May 9, 12 AM $ 0.0₆839
+0.20%
$ 488 $ 0
May 8, 11 PM $ 0.0₆836
-0.14%
$ 486 $ 0.1
May 8, 10 PM $ 0.0₆837
-0.14%
$ 487 $ 0.1
May 8, 9 PM $ 0.0₆839
+0.62%
$ 488 $ 0.1
May 8, 8 PM $ 0.0₆835
-0.22%
$ 486 $ 0.1
May 8, 7 PM $ 0.0₆839
+0.14%
$ 488 $ 0
May 8, 6 PM $ 0.0₆837
+0.80%
$ 487 $ 0
May 8, 5 PM $ 0.0₆828
+0.75%
$ 482 $ 0