GEO WARS Historical Data

GEO Page 7
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0₆864
+0.53%
$ 503 $ 0
May 14, 11 PM $ 0.0₆864
-0.56%
$ 502 $ 0
May 14, 10 PM $ 0.0₆871
+0.32%
$ 506 $ 0
May 14, 9 PM $ 0.0₆869
-0.39%
$ 506 $ 0
May 14, 8 PM $ 0.0₆868
-0.97%
$ 505 $ 0
May 14, 7 PM $ 0.0₆879
-1.45%
$ 511 $ 0
May 14, 6 PM $ 0.0₆885
+2.20%
$ 515 $ 0
May 14, 5 PM $ 0.0₆861
+1.04%
$ 501 $ 0.1
May 14, 4 PM $ 0.0₆852
-0.01%
$ 496 $ 0
May 14, 3 PM $ 0.0₆849
-0.25%
$ 494 $ 0.1
May 14, 2 PM $ 0.0₆847
+1.33%
$ 493 $ 0
May 14, 1 PM $ 0.0₆837
-0.07%
$ 487 $ 0
May 14, 12 PM $ 0.0₆837
+0.94%
$ 487 $ 0
May 14, 11 AM $ 0.0₆829
-0.24%
$ 482 $ 0
May 14, 10 AM $ 0.0₆828
+0.10%
$ 481 $ 0
May 14, 9 AM $ 0.0₆827
-0.36%
$ 481 $ 0
May 14, 8 AM $ 0.0₆831
+0.15%
$ 483 $ 0
May 14, 7 AM $ 0.0₆83
+0.03%
$ 483 $ 0
May 14, 6 AM $ 0.0₆829
-0.27%
$ 482 $ 0
May 14, 5 AM $ 0.0₆829
+0.15%
$ 482 $ 0
May 14, 4 AM $ 0.0₆826
+0.45%
$ 481 $ 0
May 14, 3 AM $ 0.0₆825
-0.02%
$ 480 $ 0
May 14, 2 AM $ 0.0₆827
-0.18%
$ 481 $ 0
May 14, 1 AM $ 0.0₆829
+0.09%
$ 482 $ 0
May 14, 12 AM $ 0.0₆828
+0.24%
$ 482 $ 0
May 13, 11 PM $ 0.0₆825
+0.11%
$ 480 $ 0
May 13, 10 PM $ 0.0₆823
+0.21%
$ 479 $ 0
May 13, 9 PM $ 0.0₆821
-0.44%
$ 478 $ 0
May 13, 8 PM $ 0.0₆825
+0.36%
$ 480 $ 0
May 13, 7 PM $ 0.0₆822
-0.51%
$ 478 $ 0
May 13, 6 PM $ 0.0₆828
+0.03%
$ 482 $ 0
May 13, 5 PM $ 0.0₆827
+0.33%
$ 481 $ 0
May 13, 4 PM $ 0.0₆823
+0.54%
$ 479 $ 0
May 13, 3 PM $ 0.0₆824
-0.45%
$ 479 $ 0
May 13, 2 PM $ 0.0₆827
+0.04%
$ 481 $ 0
May 13, 1 PM $ 0.0₆828
-0.21%
$ 482 $ 0
May 13, 12 PM $ 0.0₆828
-1.23%
$ 482 $ 0
May 13, 11 AM $ 0.0₆841
-0.44%
$ 489 $ 0
May 13, 10 AM $ 0.0₆844
-0.68%
$ 491 $ 0
May 13, 9 AM $ 0.0₆848
+0.15%
$ 493 $ 0
May 13, 8 AM $ 0.0₆848
+0.12%
$ 493 $ 0
May 13, 7 AM $ 0.0₆847
+0.55%
$ 493 $ 0
May 13, 6 AM $ 0.0₆843
+0.01%
$ 490 $ 0
May 13, 5 AM $ 0.0₆843
-0.53%
$ 490 $ 0
May 13, 4 AM $ 0.0₆845
+0.42%
$ 491 $ 0
May 13, 3 AM $ 0.0₆841
+0.28%
$ 489 $ 0
May 13, 2 AM $ 0.0₆838
-0.08%
$ 488 $ 0
May 13, 1 AM $ 0.0₆84
+0.77%
$ 489 $ 0
May 13, 12 AM $ 0.0₆833
+0.12%
$ 485 $ 0
May 12, 11 PM $ 0.0₆832
-0.29%
$ 484 $ 0