GEO WARS Historical Data

GEO Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0₆827
+0.13%
$ 481 $ 0
May 19, 3 AM $ 0.0₆827
+0.31%
$ 481 $ 0
May 19, 2 AM $ 0.0₆826
-0.22%
$ 480 $ 0
May 19, 1 AM $ 0.0₆83
-0.34%
$ 483 $ 0
May 19, 12 AM $ 0.0₆833
+0.25%
$ 484 $ 0
May 18, 11 PM $ 0.0₆832
+0.09%
$ 484 $ 0
May 18, 10 PM $ 0.0₆831
-0.24%
$ 483 $ 0
May 18, 9 PM $ 0.0₆833
+0.60%
$ 484 $ 0
May 18, 8 PM $ 0.0₆829
-0.13%
$ 482 $ 0
May 18, 7 PM $ 0.0₆828
+1.14%
$ 481 $ 0
May 18, 6 PM $ 0.0₆819
-0.82%
$ 476 $ 0
May 18, 5 PM $ 0.0₆826
+0.10%
$ 480 $ 0
May 18, 4 PM $ 0.0₆823
-0.04%
$ 479 $ 0
May 18, 3 PM $ 0.0₆821
-0.12%
$ 478 $ 0
May 18, 2 PM $ 0.0₆824
-0.63%
$ 479 $ 0
May 18, 1 PM $ 0.0₆828
-0.94%
$ 481 $ 0
May 18, 12 PM $ 0.0₆837
+0.73%
$ 487 $ 0
May 18, 11 AM $ 0.0₆832
+0.94%
$ 484 $ 0
May 18, 10 AM $ 0.0₆824
-0.30%
$ 479 $ 0
May 18, 9 AM $ 0.0₆828
-0.14%
$ 482 $ 5
May 18, 8 AM $ 0.0₆827
-0.21%
$ 481 $ 8
May 18, 7 AM $ 0.0₆827
-0.29%
$ 481 $ 8
May 18, 6 AM $ 0.0₆828
-0.29%
$ 481 $ 8
May 18, 5 AM $ 0.0₆831
-0.31%
$ 483 $ 8
May 18, 4 AM $ 0.0₆834
+0.14%
$ 485 $ 8
May 18, 3 AM $ 0.0₆832
+0.03%
$ 484 $ 8
May 18, 2 AM $ 0.0₆834
+0.06%
$ 485 $ 8
May 18, 1 AM $ 0.0₆829
-0.55%
$ 482 $ 8
May 18, 12 AM $ 0.0₆832
-0.71%
$ 484 $ 8
May 17, 11 PM $ 0.0₆832
-1.40%
$ 484 $ 8
May 17, 10 PM $ 0.0₆846
-0.75%
$ 492 $ 8
May 17, 9 PM $ 0.0₆854
+0.44%
$ 497 $ 8
May 17, 8 PM $ 0.0₆85
-0.21%
$ 494 $ 8
May 17, 7 PM $ 0.0₆849
+0.37%
$ 494 $ 8
May 17, 6 PM $ 0.0₆845
-0.02%
$ 491 $ 8
May 17, 5 PM $ 0.0₆844
-1.21%
$ 491 $ 8
May 17, 4 PM $ 0.0₆857
+0.17%
$ 498 $ 8
May 17, 3 PM $ 0.0₆855
-0.04%
$ 497 $ 8
May 17, 2 PM $ 0.0₆855
-0.43%
$ 497 $ 8
May 17, 1 PM $ 0.0₆859
-0.27%
$ 500 $ 8
May 17, 12 PM $ 0.0₆863
+0.18%
$ 502 $ 8
May 17, 11 AM $ 0.0₆862
+0.09%
$ 501 $ 8
May 17, 10 AM $ 0.0₆862
+0.24%
$ 501 $ 8
May 17, 9 AM $ 0.0₆858
+5.20%
$ 499 $ 8
May 17, 8 AM $ 0.0₆816
-0.23%
$ 475 $ 0
May 17, 7 AM $ 0.0₆818
+0.09%
$ 476 $ 0
May 17, 6 AM $ 0.0₆817
+0.00%
$ 475 $ 0
May 17, 5 AM $ 0.0₆818
+0.14%
$ 476 $ 0
May 17, 4 AM $ 0.0₆817
+0.30%
$ 475 $ 0
May 17, 3 AM $ 0.0₆814
+0.26%
$ 474 $ 0