GEO WARS Historical Data

GEO Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0₆642
+0.11%
$ 373 $ 0
May 21, 10 AM $ 0.0₆658
-0.18%
$ 383 $ 7
May 21, 9 AM $ 0.0₆659
-0.34%
$ 384 $ 7
May 21, 8 AM $ 0.0₆662
+0.34%
$ 385 $ 22
May 21, 7 AM $ 0.0₆659
+0.33%
$ 383 $ 35
May 21, 6 AM $ 0.0₆658
-0.09%
$ 383 $ 78
May 21, 5 AM $ 0.0₆66
-0.44%
$ 384 $ 79
May 21, 4 AM $ 0.0₆662
-0.14%
$ 385 $ 79
May 21, 3 AM $ 0.0₆663
+0.03%
$ 385 $ 79
May 21, 2 AM $ 0.0₆663
+0.38%
$ 386 $ 79
May 21, 1 AM $ 0.0₆661
+0.10%
$ 384 $ 79
May 21, 12 AM $ 0.0₆658
+0.44%
$ 383 $ 79
May 20, 11 PM $ 0.0₆655
-0.07%
$ 381 $ 78
May 20, 10 PM $ 0.0₆655
-0.15%
$ 381 $ 78
May 20, 9 PM $ 0.0₆656
-0.10%
$ 382 $ 78
May 20, 8 PM $ 0.0₆657
-0.17%
$ 382 $ 79
May 20, 7 PM $ 0.0₆657
+0.28%
$ 382 $ 79
May 20, 6 PM $ 0.0₆657
-0.29%
$ 382 $ 78
May 20, 5 PM $ 0.0₆661
+0.24%
$ 384 $ 79
May 20, 4 PM $ 0.0₆659
-0.06%
$ 383 $ 79
May 20, 3 PM $ 0.0₆658
-0.07%
$ 383 $ 79
May 20, 2 PM $ 0.0₆656
+0.45%
$ 382 $ 79
May 20, 1 PM $ 0.0₆653
-0.49%
$ 380 $ 78
May 20, 7 AM $ 0.0₆818
+0.00%
$ 476 $ 0
May 20, 6 AM $ 0.0₆817
+0.05%
$ 475 $ 0
May 20, 5 AM $ 0.0₆817
+0.68%
$ 475 $ 0
May 20, 4 AM $ 0.0₆81
+0.00%
$ 471 $ 0
May 20, 3 AM $ 0.0₆81
+0.33%
$ 471 $ 0
May 20, 2 AM $ 0.0₆808
-0.23%
$ 470 $ 0
May 20, 1 AM $ 0.0₆806
-0.51%
$ 469 $ 0.1
May 20, 12 AM $ 0.0₆809
-0.62%
$ 470 $ 0.1
May 19, 11 PM $ 0.0₆815
+0.36%
$ 474 $ 0.1
May 19, 10 PM $ 0.0₆812
-0.18%
$ 472 $ 0.1
May 19, 9 PM $ 0.0₆814
+0.17%
$ 473 $ 0.1
May 19, 8 PM $ 0.0₆812
+0.10%
$ 473 $ 0.1
May 19, 7 PM $ 0.0₆813
-0.24%
$ 473 $ 0
May 19, 6 PM $ 0.0₆815
+0.04%
$ 474 $ 0
May 19, 5 PM $ 0.0₆817
-0.48%
$ 475 $ 0
May 19, 4 PM $ 0.0₆818
+0.22%
$ 476 $ 0
May 19, 3 PM $ 0.0₆819
+0.31%
$ 476 $ 0
May 19, 2 PM $ 0.0₆818
-0.53%
$ 476 $ 0
May 19, 1 PM $ 0.0₆822
-0.10%
$ 478 $ 0
May 19, 12 PM $ 0.0₆822
+0.26%
$ 478 $ 0
May 19, 11 AM $ 0.0₆819
-0.27%
$ 476 $ 0
May 19, 10 AM $ 0.0₆819
-0.28%
$ 476 $ 0
May 19, 9 AM $ 0.0₆822
-0.73%
$ 478 $ 0
May 19, 8 AM $ 0.0₆828
-0.23%
$ 481 $ 0
May 19, 7 AM $ 0.0₆83
+0.26%
$ 483 $ 0
May 19, 6 AM $ 0.0₆828
+0.20%
$ 482 $ 0
May 19, 5 AM $ 0.0₆828
-0.02%
$ 482 $ 0