GEO WARS Historical Data

GEO Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₆841
+0.22%
$ 489 $ 1
May 6, 1 PM $ 0.0₆84
-1.37%
$ 489 $ 1
May 6, 12 PM $ 0.0₆853
-0.17%
$ 496 $ 1
May 6, 11 AM $ 0.0₆855
-0.05%
$ 497 $ 1
May 6, 10 AM $ 0.0₆854
+0.07%
$ 497 $ 1
May 6, 9 AM $ 0.0₆851
+0.18%
$ 495 $ 1
May 6, 8 AM $ 0.0₆846
+0.27%
$ 492 $ 1
May 6, 7 AM $ 0.0₆844
+0.47%
$ 491 $ 1
May 6, 6 AM $ 0.0₆84
+0.34%
$ 489 $ 1
May 6, 5 AM $ 0.0₆835
-0.27%
$ 486 $ 1
May 6, 4 AM $ 0.0₆837
+0.01%
$ 487 $ 1
May 6, 3 AM $ 0.0₆836
+0.41%
$ 486 $ 1
May 6, 2 AM $ 0.0₆831
-0.38%
$ 483 $ 1
May 6, 1 AM $ 0.0₆833
+0.37%
$ 485 $ 1
May 6, 12 AM $ 0.0₆829
-0.25%
$ 482 $ 1
May 5, 11 PM $ 0.0₆83
-0.35%
$ 483 $ 1
May 5, 10 PM $ 0.0₆831
-0.30%
$ 483 $ 1
May 5, 9 PM $ 0.0₆832
-0.15%
$ 484 $ 1
May 5, 8 PM $ 0.0₆833
+0.32%
$ 485 $ 1
May 5, 7 PM $ 0.0₆831
+0.18%
$ 483 $ 1
May 5, 6 PM $ 0.0₆83
+0.10%
$ 483 $ 1
May 5, 5 PM $ 0.0₆828
-0.22%
$ 482 $ 1
May 5, 4 PM $ 0.0₆828
-0.46%
$ 482 $ 1
May 5, 3 PM $ 0.0₆833
+0.07%
$ 485 $ 1
May 5, 2 PM $ 0.0₆831
-0.47%
$ 483 $ 0
May 5, 1 PM $ 0.0₆835
+0.12%
$ 486 $ 0
May 5, 12 PM $ 0.0₆834
+0.38%
$ 485 $ 0
May 5, 11 AM $ 0.0₆831
+0.11%
$ 483 $ 0
May 5, 10 AM $ 0.0₆83
+0.28%
$ 483 $ 0
May 5, 9 AM $ 0.0₆828
-0.31%
$ 482 $ 0
May 5, 8 AM $ 0.0₆831
+0.10%
$ 483 $ 0
May 5, 7 AM $ 0.0₆831
+0.22%
$ 484 $ 0
May 5, 6 AM $ 0.0₆828
+0.02%
$ 481 $ 0
May 5, 5 AM $ 0.0₆829
+0.09%
$ 482 $ 0
May 5, 4 AM $ 0.0₆827
-0.32%
$ 481 $ 0
May 5, 3 AM $ 0.0₆832
+0.52%
$ 484 $ 0
May 5, 2 AM $ 0.0₆829
+0.38%
$ 482 $ 0
May 5, 1 AM $ 0.0₆825
+0.07%
$ 480 $ 0
May 5, 12 AM $ 0.0₆824
+0.08%
$ 479 $ 0
May 4, 11 PM $ 0.0₆822
-0.30%
$ 478 $ 0.1
May 4, 10 PM $ 0.0₆825
-0.14%
$ 480 $ 0.1
May 4, 9 PM $ 0.0₆826
+0.33%
$ 481 $ 0.1
May 4, 8 PM $ 0.0₆823
-0.41%
$ 479 $ 0.1
May 4, 7 PM $ 0.0₆827
-0.33%
$ 481 $ 0.1
May 4, 6 PM $ 0.0₆83
-0.41%
$ 483 $ 0.1
May 4, 5 PM $ 0.0₆831
+0.41%
$ 483 $ 0.1
May 4, 4 PM $ 0.0₆829
+0.38%
$ 482 $ 0
May 4, 3 PM $ 0.0₆826
-0.90%
$ 480 $ 0
May 4, 2 PM $ 0.0₆829
+0.61%
$ 482 $ 0
May 4, 1 PM $ 0.0₆826
+0.10%
$ 480 $ 0