Aimedis Historical Data

AIMX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00233
-1.56%
$ 1.16 million $ 39,945
Jul 21, 2024 $ 0.00237
+2.82%
$ 1.18 million $ 43,146
Jul 20, 2024 $ 0.0023
-3.53%
$ 1.14 million $ 44,870
Jul 19, 2024 $ 0.00238
+0.55%
$ 1.19 million $ 44,935
Jul 18, 2024 $ 0.00237
-1.74%
$ 1.18 million $ 45,608
Jul 17, 2024 $ 0.00241
-8.74%
$ 1.2 million $ 48,598
Jul 16, 2024 $ 0.00264
+0.38%
$ 1.32 million $ 49,986
Jul 15, 2024 $ 0.00264
+0.69%
$ 1.31 million $ 50,180
Jul 14, 2024 $ 0.00261
+2.47%
$ 1.3 million $ 48,394
Jul 13, 2024 $ 0.00255
+0.32%
$ 1.27 million $ 48,719
Jul 12, 2024 $ 0.00253
+1.36%
$ 1.26 million $ 47,429
Jul 11, 2024 $ 0.0025
-2.95%
$ 1.25 million $ 48,841
Jul 10, 2024 $ 0.00258
-1.00%
$ 1.28 million $ 49,282
Jul 9, 2024 $ 0.0026
+3.17%
$ 1.3 million $ 48,191
Jul 8, 2024 $ 0.00252
+2.94%
$ 1.26 million $ 45,147
Jul 7, 2024 $ 0.00245
-6.69%
$ 1.22 million $ 46,980
Jul 6, 2024 $ 0.00263
-3.69%
$ 1.31 million $ 50,338
Jul 5, 2024 $ 0.00268
+0.45%
$ 1.33 million $ 60,817
Jul 4, 2024 $ 0.00268
-8.94%
$ 1.33 million $ 51,113
Jul 3, 2024 $ 0.00294
-8.20%
$ 1.47 million $ 53,823
Jul 2, 2024 $ 0.00321
-4.61%
$ 1.6 million $ 60,591
Jul 1, 2024 $ 0.00336
-1.15%
$ 1.67 million $ 63,345
Jun 30, 2024 $ 0.00348
-2.79%
$ 1.73 million $ 67,222
Jun 29, 2024 $ 0.00356
+12.95%
$ 1.77 million $ 4,340
Jun 28, 2024 $ 0.00315
-0.13%
$ 1.57 million $ 61,061
Jun 27, 2024 $ 0.00316
+2.53%
$ 1.57 million $ 59,730
Jun 26, 2024 $ 0.00308
+0.75%
$ 1.53 million $ 55,569
Jun 25, 2024 $ 0.00274
+1.08%
$ 1.37 million $ 8,966
Jun 24, 2024 $ 0.00271
+0.33%
$ 1.35 million $ 59,333
Jun 23, 2024 $ 0.00271
-2.66%
$ 1.35 million $ 52,190
Jun 22, 2024 $ 0.00278
+2.51%
$ 1.38 million $ 50,805
Jun 21, 2024 $ 0.00271
+1.16%
$ 1.35 million $ 50,771
Jun 20, 2024 $ 0.00268
-0.11%
$ 1.34 million $ 51,407
Jun 19, 2024 $ 0.00269
+0.60%
$ 1.34 million $ 51,185
Jun 18, 2024 $ 0.00267
+1.33%
$ 1.33 million $ 48,756
Jun 17, 2024 $ 0.00316
-5.24%
$ 1.58 million $ 62,010
Jun 16, 2024 $ 0.00333
+6.08%
$ 1.66 million $ 55,765
Jun 15, 2024 $ 0.00314
-6.27%
$ 1.57 million $ 19,804
Jun 14, 2024 $ 0.00335
+1.18%
$ 1.67 million $ 5,286
Jun 13, 2024 $ 0.00331
+1.03%
$ 1.65 million $ 10,626
Jun 12, 2024 $ 0.00328
+13.85%
$ 1.63 million $ 28,964
Jun 11, 2024 $ 0.00288
-6.64%
$ 1.44 million $ 48,829
Jun 10, 2024 $ 0.00308
-5.40%
$ 1.54 million $ 60,166
Jun 9, 2024 $ 0.00326
+8.50%
$ 1.62 million $ 46,416
Jun 8, 2024 $ 0.003
-18.91%
$ 1.49 million $ 61,665
Jun 7, 2024 $ 0.0037
-5.53%
$ 1.84 million $ 8,342
Jun 6, 2024 $ 0.00392
+4.36%
$ 1.95 million $ 16,466
Jun 5, 2024 $ 0.004
+1.24%
$ 1.99 million $ 8,240
Jun 4, 2024 $ 0.00395
+7.84%
$ 1.97 million $ 14,210
Jun 3, 2024 $ 0.00366
-1.59%
$ 1.82 million $ 38,141