Aimedis Historical Data

AIMX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00261
+10.52%
$ 1.3 million $ 266,345
Dec 17, 2024 $ 0.00236
+0.12%
$ 1.18 million $ 233,195
Dec 16, 2024 $ 0.00236
-11.94%
$ 1.17 million $ 273,067
Dec 15, 2024 $ 0.00267
+9.40%
$ 1.33 million $ 262,842
Dec 14, 2024 $ 0.00243
-20.67%
$ 1.21 million $ 66,862
Dec 13, 2024 $ 0.00307
-3.65%
$ 1.53 million $ 17,178
Dec 12, 2024 $ 0.00318
-10.82%
$ 1.59 million $ 174,105
Dec 11, 2024 $ 0.00357
+7.79%
$ 1.78 million $ 243,535
Dec 10, 2024 $ 0.00331
+20.69%
$ 1.65 million $ 292,642
Dec 9, 2024 $ 0.00274
-10.22%
$ 1.37 million $ 305,170
Dec 8, 2024 $ 0.00306
+7.47%
$ 1.52 million $ 242,164
Dec 7, 2024 $ 0.00284
-11.22%
$ 1.42 million $ 317,101
Dec 6, 2024 $ 0.00323
+11.32%
$ 1.61 million $ 319,478
Dec 5, 2024 $ 0.0029
-28.34%
$ 1.45 million $ 412,364
Dec 4, 2024 $ 0.00405
+14.15%
$ 2.02 million $ 361,450
Dec 3, 2024 $ 0.00355
+17.27%
$ 1.77 million $ 317,347
Dec 2, 2024 $ 0.00303
-16.08%
$ 1.51 million $ 363,801
Dec 1, 2024 $ 0.00361
+5.41%
$ 1.8 million $ 359,105
Nov 30, 2024 $ 0.00342
-25.72%
$ 1.71 million $ 462,151
Nov 29, 2024 $ 0.00461
-4.61%
$ 2.3 million $ 521,878
Nov 28, 2024 $ 0.00483
-22.43%
$ 2.41 million $ 587,237
Nov 27, 2024 $ 0.00623
+17.99%
$ 3.1 million $ 707,519
Nov 26, 2024 $ 0.00528
+17.21%
$ 2.63 million $ 548,298
Nov 25, 2024 $ 0.00451
+2.90%
$ 2.24 million $ 523,317
Nov 24, 2024 $ 0.00438
-1.99%
$ 2.18 million $ 477,924
Nov 23, 2024 $ 0.00447
-18.20%
$ 2.23 million $ 594,808
Nov 22, 2024 $ 0.00546
-31.83%
$ 2.72 million $ 670,656
Nov 21, 2024 $ 0.00801
+60.29%
$ 3.99 million $ 745,567
Nov 20, 2024 $ 0.005
+8.70%
$ 2.49 million $ 526,383
Nov 19, 2024 $ 0.0046
-26.73%
$ 2.29 million $ 621,882
Nov 18, 2024 $ 0.00635
+370.63%
$ 3.16 million $ 782,544
Nov 17, 2024 $ 0.00135
-2.01%
$ 671,578 $ 10,108
Nov 16, 2024 $ 0.00138
+17.57%
$ 685,282 $ 147,327
Nov 15, 2024 $ 0.00117
+25.00%
$ 584,789 $ 103,506
Nov 14, 2024 $ 0.000939
-8.76%
$ 467,822 $ 92,246
Nov 13, 2024 $ 0.00103
-3.53%
$ 513,335 $ 64,890
Nov 12, 2024 $ 0.00107
-2.99%
$ 532,518 $ 2,061
Nov 11, 2024 $ 0.0011
+0.99%
$ 547,223 $ 2,306
Nov 10, 2024 $ 0.00109
-13.64%
$ 541,869 $ 11,187
Nov 9, 2024 $ 0.00127
-0.41%
$ 630,868 $ 3,068
Nov 8, 2024 $ 0.00127
-9.43%
$ 632,336 $ 3,038
Nov 7, 2024 $ 0.0014
+1.17%
$ 698,196 $ 24,977
Nov 6, 2024 $ 0.00135
+22.44%
$ 672,311 $ 24,744
Nov 5, 2024 $ 0.0011
-1.17%
$ 545,828 $ 15,962
Nov 4, 2024 $ 0.00111
+1.06%
$ 552,780 $ 13,320
Nov 3, 2024 $ 0.0011
-4.59%
$ 547,090 $ 19,442
Nov 2, 2024 $ 0.00115
+3.06%
$ 571,985 $ 19,766
Nov 1, 2024 $ 0.00111
-0.12%
$ 552,268 $ 17,638
Oct 31, 2024 $ 0.0011
-9.05%
$ 550,091 $ 20,127
Oct 30, 2024 $ 0.00121
+2.72%
$ 604,829 $ 21,013