Aimedis Historical Data

AIMX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000192
+0.00%
$ 95,612 $ 0
Today, at 1 PM $ 0.000192
+0.00%
$ 95,612 $ 0
Today, at 4 AM $ 0.000191
+0.00%
$ 94,925 $ 9
Jul 18, 1 AM $ 0.00021
+0.00%
$ 104,488 $ 169
Jul 17, 6 PM $ 0.000209
+0.00%
$ 104,096 $ 81
Jul 17, 4 PM $ 0.000205
+0.00%
$ 101,940 $ 35
Jul 16, 1 AM $ 0.000213
+0.00%
$ 105,954 $ 147
Jul 15, 9 PM $ 0.000213
+0.00%
$ 105,839 $ 112
Jul 15, 5 PM $ 0.000211
+0.00%
$ 105,005 $ 237
Jul 15, 4 PM $ 0.000209
+0.00%
$ 103,841 $ 184
Jul 15, 1 AM $ 0.000202
+0.00%
$ 100,718 $ 309
Jul 14, 8 PM $ 0.000201
+0.00%
$ 100,304 $ 209
Jul 14, 6 PM $ 0.000197
+0.00%
$ 97,993 $ 145
Jul 14, 12 PM $ 0.000187
+0.00%
$ 93,044 $ 0
Jul 14, 11 AM $ 0.000181
+0.00%
$ 90,371 $ 271
Jul 13, 11 AM $ 0.00018
+2.53%
$ 89,564 $ 317
Jul 13, 12 AM $ 0.000172
+0.00%
$ 85,600 $ 93
Jul 4, 5 AM $ 0.000165
-0.54%
$ 82,168 $ 55
Jul 2, 10 PM $ 0.000159
+0.00%
$ 79,178 $ 1
Jun 19, 4 AM $ 0.000162
+0.00%
$ 80,665 $ 81
Jun 7, 9 AM $ 0.000148
-0.76%
$ 73,516 $ 886
May 31, 3 AM $ 0.000181
+0.00%
$ 90,044 $ 23
May 24, 4 PM $ 0.000187
+0.00%
$ 92,999 $ 741
May 24, 12 PM $ 0.000186
+0.00%
$ 92,542 $ 795
May 24, 9 AM $ 0.000175
+0.14%
$ 87,134 $ 332
May 23, 3 PM $ 0.000179
+0.00%
$ 89,346 $ 56
May 22, 5 PM $ 0.000187
-0.02%
$ 92,886 $ 55
Apr 16, 9 PM $ 0.000195
+0.00%
$ 97,046 $ 202
Apr 15, 10 PM $ 0.000199
+0.00%
$ 98,935 $ 468
Apr 15, 7 PM $ 0.000198
+0.00%
$ 98,793 $ 462
Apr 6, 8 PM $ 0.000171
-0.40%
$ 85,175 $ 113
Download