Royal Dollar Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1
+0.00%
$ 1 billion $ 132.32 million
Today, at 10 PM $ 1
+0.03%
$ 1 billion $ 132.76 million
Today, at 9 PM $ 1
+0.07%
$ 1 billion $ 132.21 million
Today, at 8 PM $ 1
+0.01%
$ 1 billion $ 132.29 million
Today, at 7 PM $ 1
+0.04%
$ 1 billion $ 132.34 million
Today, at 6 PM $ 1
+0.06%
$ 1 billion $ 132.71 million
Today, at 5 PM $ 1
+0.02%
$ 1 billion $ 132.8 million
Today, at 4 PM $ 1
-0.03%
$ 1 billion $ 132.96 million
Today, at 3 PM $ 1
+0.06%
$ 1 billion $ 133.43 million
Today, at 2 PM $ 1
-0.02%
$ 1 billion $ 132.69 million
Today, at 1 PM $ 1
+0.04%
$ 1 billion $ 132.65 million
Today, at 12 PM $ 1
+0.02%
$ 1 billion $ 132.54 million
Today, at 11 AM $ 1
+0.00%
$ 999.97 million $ 132.08 million
Today, at 10 AM $ 1
-0.01%
$ 1 billion $ 132.52 million
Today, at 9 AM $ 1
+0.05%
$ 1 billion $ 132.11 million
Today, at 8 AM $ 1
-0.01%
$ 1 billion $ 131.77 million
Today, at 7 AM $ 1
+0.00%
$ 1 billion $ 131.82 million
Today, at 6 AM $ 1
+0.08%
$ 1 billion $ 131.99 million
Today, at 5 AM $ 1
+0.01%
$ 1 billion $ 131.97 million
Today, at 4 AM $ 1
-0.05%
$ 999.88 million $ 131.64 million
Today, at 3 AM $ 1
-0.01%
$ 1 billion $ 131.45 million
Today, at 2 AM $ 1
-0.04%
$ 1 billion $ 131.26 million
Today, at 1 AM $ 1
+0.03%
$ 1 billion $ 131.36 million
Today, at 12 AM $ 1
-0.04%
$ 1 billion $ 131.64 million
Yesterday, at 11 PM $ 1
+0.03%
$ 1 billion $ 131.39 million
Yesterday, at 10 PM $ 1
+0.04%
$ 1 billion $ 131.87 million
Yesterday, at 9 PM $ 1
-0.04%
$ 999.8 million $ 131.9 million
Yesterday, at 8 PM $ 1
-0.04%
$ 999.83 million $ 132.04 million
Yesterday, at 7 PM $ 1
+0.07%
$ 1 billion $ 132.26 million
Yesterday, at 6 PM $ 1
-0.01%
$ 1 billion $ 132.06 million
Yesterday, at 5 PM $ 1
+0.01%
$ 1 billion $ 131.94 million
Yesterday, at 4 PM $ 1
-0.05%
$ 1 billion $ 131.49 million
Yesterday, at 3 PM $ 1
-0.04%
$ 999.78 million $ 131.32 million
Yesterday, at 2 PM $ 1
+0.02%
$ 1 billion $ 131.92 million
Yesterday, at 1 PM $ 1
-0.08%
$ 999.69 million $ 132.72 million
Yesterday, at 12 PM $ 1
+0.02%
$ 1 billion $ 132.61 million
Yesterday, at 11 AM $ 1
-0.01%
$ 1 billion $ 132.09 million
Yesterday, at 10 AM $ 1
-0.01%
$ 1 billion $ 131.6 million
Yesterday, at 9 AM $ 1
+0.04%
$ 1 billion $ 131.8 million
Yesterday, at 8 AM $ 1
-0.03%
$ 1 billion $ 132.09 million
Yesterday, at 7 AM $ 1
-0.04%
$ 1 billion $ 132.38 million
Yesterday, at 6 AM $ 1
+0.01%
$ 1 billion $ 132.52 million
Yesterday, at 5 AM $ 1
-0.01%
$ 1 billion $ 132.4 million
Yesterday, at 4 AM $ 1
+0.02%
$ 1 billion $ 132.45 million
Yesterday, at 3 AM $ 1
+0.00%
$ 999.65 million $ 132.02 million
Yesterday, at 2 AM $ 1
-0.03%
$ 999.69 million $ 132.19 million
Yesterday, at 1 AM $ 1
+0.03%
$ 999.85 million $ 132.44 million
Yesterday, at 12 AM $ 1
-0.05%
$ 999.74 million $ 131.92 million
Jun 8, 11 PM $ 1
+0.01%
$ 1 billion $ 132.28 million
Jun 8, 10 PM $ 1
-0.01%
$ 1 billion $ 131.9 million
Download